| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 171.6312 | 177.2514 | 166.0112 | 171.6312 | 7.6281 | +3.458 (+2.06%) | 2,250 |
| 9 Jun 1987 | USD | 168.1727 | 173.793 | 162.5526 | 168.1727 | 7.4743 | -19.454 (-10.37%) | 22,500 |
| 8 Jun 1987 | USD | 187.6271 | 191.9502 | 183.3039 | 187.6271 | 8.339 | -1.729 (-0.91%) | 4,500 |
| 5 Jun 1987 | USD | 189.3564 | 193.6796 | 185.0333 | 189.3564 | 8.4158 | -4.323 (-2.23%) | 36,000 |
| 4 Jun 1987 | USD | 193.6796 | 197.1381 | 190.2212 | 193.6796 | 8.608 | -1.729 (-0.88%) | 20,250 |
| 3 Jun 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 2 Jun 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 28 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 195.4089 | 198.8675 | 191.9502 | 195.4089 | 8.6848 | 0.0 (0.0%) | 4,500 |
| 26 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 25 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 20 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 19 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 18 May 1987 | USD | 195.4089 | 198.8675 | 191.9502 | 195.4089 | 8.6848 | 0.0 (0.0%) | 27,000 |
| 15 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 13 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 12 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 11 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 8 May 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 7 May 1987 | USD | 195.4089 | 198.8675 | 191.9502 | 195.4089 | 8.6848 | 0.0 (0.0%) | 563 |
| 6 May 1987 | USD | 195.4089 | 198.8675 | 191.9502 | 195.4089 | 8.6848 | -0.865 (-0.44%) | 9,000 |
| 5 May 1987 | USD | 196.2737 | 196.2737 | 196.2737 | 196.2737 | 8.7233 | 0.0 (0.0%) | 0 |
| 4 May 1987 | USD | 196.2737 | 196.2737 | 196.2737 | 196.2737 | 8.7233 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 196.2737 | 196.2737 | 196.2737 | 196.2737 | 8.7233 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 196.2737 | 196.2737 | 196.2737 | 196.2737 | 8.7233 | 0.0 (0.0%) | 0 |
