| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 194.9765 | 194.9765 | 194.9765 | 194.9765 | 8.6656 | 0.0 (0.0%) | 0 |
| 17 Mar 1987 | USD | 194.9765 | 198.8675 | 191.0858 | 194.9765 | 8.6656 | -0.432 (-0.22%) | 338 |
| 16 Mar 1987 | USD | 195.4089 | 195.4089 | 195.4089 | 195.4089 | 8.6848 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 195.4089 | 198.8675 | 191.9502 | 195.4089 | 8.6848 | +2.162 (+1.12%) | 13,500 |
| 12 Mar 1987 | USD | 193.2474 | 197.1381 | 189.3564 | 193.2474 | 8.5888 | +1.297 (+0.68%) | 4,500 |
| 11 Mar 1987 | USD | 191.9502 | 195.4089 | 188.4918 | 191.9502 | 8.5311 | +5.62 (+3.02%) | 31,500 |
| 10 Mar 1987 | USD | 186.3302 | 188.4918 | 184.1687 | 186.3302 | 8.2813 | +0.865 (+0.47%) | 4,500 |
| 9 Mar 1987 | USD | 185.4656 | 185.4656 | 185.4656 | 185.4656 | 8.2429 | 0.0 (0.0%) | 0 |
| 6 Mar 1987 | USD | 185.4656 | 186.7625 | 184.1687 | 185.4656 | 8.2429 | +0.432 (+0.23%) | 2,250 |
| 5 Mar 1987 | USD | 185.0333 | 186.7625 | 183.3039 | 185.0333 | 8.2237 | +0.432 (+0.23%) | 2,250 |
| 4 Mar 1987 | USD | 184.6008 | 186.7625 | 182.4393 | 184.6008 | 8.2045 | +2.594 (+1.43%) | 15,750 |
| 3 Mar 1987 | USD | 182.007 | 182.007 | 182.007 | 182.007 | 8.0892 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 182.007 | 182.007 | 182.007 | 182.007 | 8.0892 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 182.007 | 182.007 | 182.007 | 182.007 | 8.0892 | 0.0 (0.0%) | 0 |
| 26 Feb 1987 | USD | 182.007 | 184.1687 | 179.8455 | 182.007 | 8.0892 | 0.0 (0.0%) | 29,250 |
| 25 Feb 1987 | USD | 182.007 | 184.1687 | 179.8455 | 182.007 | 8.0892 | 0.0 (0.0%) | 24,750 |
| 24 Feb 1987 | USD | 182.007 | 184.1687 | 179.8455 | 182.007 | 8.0892 | +0.432 (+0.24%) | 2,250 |
| 23 Feb 1987 | USD | 181.5746 | 181.5746 | 181.5746 | 181.5746 | 8.07 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | USD | 181.5746 | 181.5746 | 181.5746 | 181.5746 | 8.07 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 181.5746 | 184.1687 | 178.9808 | 181.5746 | 8.07 | +0.432 (+0.24%) | 11,250 |
| 18 Feb 1987 | USD | 181.1424 | 181.1424 | 181.1424 | 181.1424 | 8.0508 | 0.0 (0.0%) | 0 |
| 17 Feb 1987 | USD | 181.1424 | 184.1687 | 178.1162 | 181.1424 | 8.0508 | 0.0 (0.0%) | 9,000 |
| 16 Feb 1987 | USD | 181.1424 | 181.1424 | 181.1424 | 181.1424 | 8.0508 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 181.1424 | 181.1424 | 181.1424 | 181.1424 | 8.0508 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | USD | 181.1424 | 184.1687 | 178.1162 | 181.1424 | 8.0508 | 0.0 (0.0%) | 20,250 |
| 11 Feb 1987 | USD | 181.1424 | 181.1424 | 181.1424 | 181.1424 | 8.0508 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | USD | 181.1424 | 184.1687 | 178.1162 | 181.1424 | 8.0508 | +0.432 (+0.24%) | 24,750 |
| 9 Feb 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 13,500 |
| 6 Feb 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 22,500 |
| 5 Feb 1987 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 8.0316 | 0.0 (0.0%) | 0 |
