| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 8.0316 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 1,125 |
| 2 Feb 1987 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 8.0316 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 8.0316 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 743 |
| 28 Jan 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 9,000 |
| 27 Jan 1987 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 8.0316 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | 0.0 (0.0%) | 1,125 |
| 23 Jan 1987 | USD | 180.71 | 184.1687 | 177.2514 | 180.71 | 8.0316 | +1.297 (+0.72%) | 6,750 |
| 22 Jan 1987 | USD | 179.4131 | 182.4393 | 176.3868 | 179.4131 | 7.9739 | 0.0 (0.0%) | 45,000 |
| 21 Jan 1987 | USD | 179.4131 | 182.4393 | 176.3868 | 179.4131 | 7.9739 | 0.0 (0.0%) | 1,125 |
| 20 Jan 1987 | USD | 179.4131 | 182.4393 | 176.3868 | 179.4131 | 7.9739 | +0.432 (+0.24%) | 1,013 |
| 19 Jan 1987 | USD | 178.9808 | 182.4393 | 175.5221 | 178.9808 | 7.9547 | +0.432 (+0.24%) | 2,250 |
| 16 Jan 1987 | USD | 178.5483 | 182.4393 | 174.6575 | 178.5483 | 7.9355 | +0.865 (+0.49%) | 15,750 |
| 15 Jan 1987 | USD | 177.6837 | 181.5746 | 173.793 | 177.6837 | 7.8971 | +0.432 (+0.24%) | 11,250 |
| 14 Jan 1987 | USD | 177.2514 | 181.5746 | 172.9283 | 177.2514 | 7.8778 | +0.432 (+0.24%) | 4,500 |
| 13 Jan 1987 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 4,500 |
| 8 Jan 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 675 |
| 7 Jan 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 2,250 |
| 6 Jan 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 2,250 |
| 5 Jan 1987 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
| 2 Jan 1987 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 11,250 |
| 30 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 29,250 |
| 29 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 15,750 |
| 26 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 11,250 |
| 25 Dec 1986 | USD | 176.8193 | 176.8193 | 176.8193 | 176.8193 | 7.8586 | 0.0 (0.0%) | 0 |
