| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 6,750 |
| 23 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 13,500 |
| 22 Dec 1986 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | -0.432 (-0.24%) | 58,500 |
| 19 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 9,000 |
| 18 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 13,500 |
| 17 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 15,750 |
| 16 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 2,250 |
| 15 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 2,250 |
| 12 Dec 1986 | USD | 177.2514 | 177.2514 | 177.2514 | 177.2514 | 7.8778 | 0.0 (0.0%) | 0 |
| 11 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 4,500 |
| 10 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 2,250 |
| 9 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 24,750 |
| 8 Dec 1986 | USD | 177.2514 | 177.2514 | 177.2514 | 177.2514 | 7.8778 | 0.0 (0.0%) | 0 |
| 5 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | 0.0 (0.0%) | 2,250 |
| 4 Dec 1986 | USD | 177.2514 | 182.4393 | 172.0637 | 177.2514 | 7.8778 | +0.865 (+0.49%) | 2,250 |
| 3 Dec 1986 | USD | 176.3868 | 180.71 | 172.0637 | 176.3868 | 7.8394 | +0.865 (+0.49%) | 33,750 |
| 2 Dec 1986 | USD | 175.5221 | 175.5221 | 175.5221 | 175.5221 | 7.801 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | USD | 175.5221 | 180.71 | 170.3343 | 175.5221 | 7.801 | 0.0 (0.0%) | 36,000 |
| 28 Nov 1986 | USD | 175.5221 | 180.71 | 170.3343 | 175.5221 | 7.801 | 0.0 (0.0%) | 9,000 |
| 27 Nov 1986 | USD | 175.5221 | 175.5221 | 175.5221 | 175.5221 | 7.801 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 175.5221 | 180.71 | 170.3343 | 175.5221 | 7.801 | +1.297 (+0.74%) | 2,250 |
| 25 Nov 1986 | USD | 174.2252 | 174.2252 | 174.2252 | 174.2252 | 7.7433 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | USD | 174.2252 | 180.71 | 167.7405 | 174.2252 | 7.7433 | +0.432 (+0.25%) | 2,250 |
| 21 Nov 1986 | USD | 173.793 | 179.8455 | 167.7405 | 173.793 | 7.7241 | +1.297 (+0.75%) | 2,250 |
| 20 Nov 1986 | USD | 172.4958 | 172.4958 | 172.4958 | 172.4958 | 7.6665 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 172.4958 | 172.4958 | 172.4958 | 172.4958 | 7.6665 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 172.4958 | 172.4958 | 172.4958 | 172.4958 | 7.6665 | 0.0 (0.0%) | 0 |
| 17 Nov 1986 | USD | 172.4958 | 179.8455 | 165.1464 | 172.4958 | 7.6665 | 0.0 (0.0%) | 18,000 |
| 14 Nov 1986 | USD | 172.4958 | 179.8455 | 165.1464 | 172.4958 | 7.6665 | 0.0 (0.0%) | 22,500 |
| 13 Nov 1986 | USD | 172.4958 | 179.8455 | 165.1464 | 172.4958 | 7.6665 | 0.0 (0.0%) | 2,250 |
