| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 172.4958 | 180.71 | 164.2818 | 172.4958 | 7.6665 | 0.0 (0.0%) | 2,250 |
| 11 Nov 1986 | USD | 172.4958 | 172.4958 | 172.4958 | 172.4958 | 7.6665 | 0.0 (0.0%) | 0 |
| 10 Nov 1986 | USD | 172.4958 | 180.71 | 164.2818 | 172.4958 | 7.6665 | 0.0 (0.0%) | 6,750 |
| 7 Nov 1986 | USD | 172.4958 | 180.71 | 164.2818 | 172.4958 | 7.6665 | +6.485 (+3.91%) | 18,000 |
| 6 Nov 1986 | USD | 166.0112 | 173.793 | 158.2293 | 166.0112 | 7.3783 | +2.594 (+1.59%) | 27,000 |
| 5 Nov 1986 | USD | 163.4171 | 171.1989 | 155.6355 | 163.4171 | 7.263 | +0.432 (+0.27%) | 20,250 |
| 4 Nov 1986 | USD | 162.9849 | 170.3343 | 155.6355 | 162.9849 | 7.2438 | -0.432 (-0.26%) | 2,250 |
| 3 Nov 1986 | USD | 163.4171 | 171.1989 | 155.6355 | 163.4171 | 7.263 | -0.865 (-0.53%) | 22,500 |
| 31 Oct 1986 | USD | 164.2818 | 172.9283 | 155.6355 | 164.2818 | 7.3014 | 0.0 (0.0%) | 18,000 |
| 30 Oct 1986 | USD | 164.2818 | 164.2818 | 164.2818 | 164.2818 | 7.3014 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 164.2818 | 172.9283 | 155.6355 | 164.2818 | 7.3014 | 0.0 (0.0%) | 36,000 |
| 28 Oct 1986 | USD | 164.2818 | 172.9283 | 155.6355 | 164.2818 | 7.3014 | -0.432 (-0.26%) | 2,250 |
| 27 Oct 1986 | USD | 164.7143 | 164.7143 | 164.7143 | 164.7143 | 7.3206 | 0.0 (0.0%) | 0 |
| 24 Oct 1986 | USD | 164.7143 | 174.6575 | 154.7708 | 164.7143 | 7.3206 | -1.729 (-1.04%) | 2,250 |
| 23 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 20 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 166.4433 | 166.4433 | 166.4433 | 166.4433 | 7.3975 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 166.4433 | 178.1162 | 154.7708 | 166.4433 | 7.3975 | +3.026 (+1.85%) | 6,750 |
| 14 Oct 1986 | USD | 163.4171 | 163.4171 | 163.4171 | 163.4171 | 7.263 | 0.0 (0.0%) | 0 |
| 13 Oct 1986 | USD | 163.4171 | 163.4171 | 163.4171 | 163.4171 | 7.263 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 163.4171 | 163.4171 | 163.4171 | 163.4171 | 7.263 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 163.4171 | 163.4171 | 163.4171 | 163.4171 | 7.263 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 163.4171 | 163.4171 | 163.4171 | 163.4171 | 7.263 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 163.4171 | 172.9283 | 153.9062 | 163.4171 | 7.263 | -1.729 (-1.05%) | 24,750 |
| 6 Oct 1986 | USD | 165.1464 | 177.2514 | 153.0414 | 165.1464 | 7.3398 | 0.0 (0.0%) | 2,250 |
| 3 Oct 1986 | USD | 165.1464 | 165.1464 | 165.1464 | 165.1464 | 7.3398 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 165.1464 | 177.2514 | 153.0414 | 165.1464 | 7.3398 | 0.0 (0.0%) | 112,500 |
