| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 18 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 14 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 13 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 12 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 11 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 7 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 6 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 5 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 4 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 1 Aug 1986 | USD | 128.3993 | 128.3993 | 128.3993 | 128.3993 | 5.7066 | 0.0 (0.0%) | 0 |
| 31 Jul 1986 | USD | 128.3993 | 133.1549 | 123.6437 | 128.3993 | 5.7066 | -0.432 (-0.34%) | 4,500 |
| 30 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 29 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 28 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 25 Jul 1986 | USD | 128.8314 | 134.0195 | 123.6437 | 128.8314 | 5.7258 | 0.0 (0.0%) | 6,750 |
| 24 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 23 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 22 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 21 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 18 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 128.8314 | 128.8314 | 128.8314 | 128.8314 | 5.7258 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 128.8314 | 134.0195 | 123.6437 | 128.8314 | 5.7258 | -0.865 (-0.67%) | 6,750 |
| 15 Jul 1986 | USD | 129.6962 | 135.7487 | 123.6437 | 129.6962 | 5.7643 | 0.0 (0.0%) | 11,250 |
| 14 Jul 1986 | USD | 129.6962 | 129.6962 | 129.6962 | 129.6962 | 5.7643 | 0.0 (0.0%) | 0 |
| 11 Jul 1986 | USD | 129.6962 | 129.6962 | 129.6962 | 129.6962 | 5.7643 | 0.0 (0.0%) | 0 |
| 10 Jul 1986 | USD | 129.6962 | 129.6962 | 129.6962 | 129.6962 | 5.7643 | 0.0 (0.0%) | 0 |
