Gray Television Inc Recent Share Price (USX:GTNA)

USX:GTNA - Gray Television Inc Gray Television Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1986	USD	129.6962	129.6962	129.6962	129.6962	5.7643	0.0 (0.0%)	0
8 Jul 1986	USD	129.6962	135.7487	123.6437	129.6962	5.7643	0.0 (0.0%)	9,000
7 Jul 1986	USD	129.6962	135.7487	123.6437	129.6962	5.7643	+0.865 (+0.67%)	13,500
4 Jul 1986	USD	128.8314	128.8314	128.8314	128.8314	5.7258	0.0 (0.0%)	0
3 Jul 1986	USD	128.8314	128.8314	128.8314	128.8314	5.7258	0.0 (0.0%)	0
2 Jul 1986	USD	128.8314	134.0195	123.6437	128.8314	5.7258	0.0 (0.0%)	29,250
1 Jul 1986	USD	128.8314	134.0195	123.6437	128.8314	5.7258	0.0 (0.0%)	15,750
30 Jun 1986	USD	128.8314	134.0195	123.6437	128.8314	5.7258	+0.864 (+0.68%)	2,250
27 Jun 1986	USD	127.967	127.967	127.967	127.967	5.6874	0.0 (0.0%)	0
26 Jun 1986	USD	127.967	132.2901	123.6437	127.967	5.6874	+1.729 (+1.37%)	42,750
25 Jun 1986	USD	126.2376	132.2901	120.1851	126.2376	5.6106	0.0 (0.0%)	114,750
24 Jun 1986	USD	126.2376	132.2901	120.1851	126.2376	5.6106	+2.594 (+2.10%)	2,250
23 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
20 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
19 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
18 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
17 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
16 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
13 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
12 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
11 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
10 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
9 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
6 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
5 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
4 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
3 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
2 Jun 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
30 May 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0
29 May 1986	USD	123.6437	123.6437	123.6437	123.6437	5.4953	0.0 (0.0%)	0

Unicorn Response |