Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1986 | USD | 102.8924 | 102.8924 | 102.8924 | 102.8924 | 4.573 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 102.8924 | 102.8924 | 102.8924 | 102.8924 | 4.573 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 102.8924 | 102.8924 | 102.8924 | 102.8924 | 4.573 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 102.8924 | 102.8924 | 102.8924 | 102.8924 | 4.573 | 0.0 (0.0%) | 0 |
21 Feb 1986 | USD | 102.8924 | 105.4863 | 100.2983 | 102.8924 | 4.573 | -0.865 (-0.83%) | 6,750 |
20 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | 0.0 (0.0%) | 4,500 |
18 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
13 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | 0.0 (0.0%) | 225,000 |
7 Feb 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
6 Feb 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | -0.432 (-0.41%) | 2,250 |
5 Feb 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
22 Jan 1986 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
21 Jan 1986 | USD | 104.1893 | 107.2155 | 101.163 | 104.1893 | 4.6306 | +0.432 (+0.42%) | 4,500 |
20 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |