| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | 0.0 (0.0%) | 2,250 |
| 15 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 13 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 9 Jan 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | 0.0 (0.0%) | 4,500 |
| 8 Jan 1986 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | 0.0 (0.0%) | 2,250 |
| 7 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 3 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 103.757 | 103.757 | 103.757 | 103.757 | 4.6114 | 0.0 (0.0%) | 0 |
| 27 Dec 1985 | USD | 103.757 | 107.2155 | 100.2983 | 103.757 | 4.6114 | -0.432 (-0.41%) | 2,250 |
| 26 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 20 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 19 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 18 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 17 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 16 Dec 1985 | USD | 104.1893 | 104.1893 | 104.1893 | 104.1893 | 4.6306 | 0.0 (0.0%) | 0 |
| 13 Dec 1985 | USD | 104.1893 | 107.2155 | 101.163 | 104.1893 | 4.6306 | 0.0 (0.0%) | 2,250 |
| 12 Dec 1985 | USD | 104.1893 | 108.0801 | 100.2983 | 104.1893 | 4.6306 | -7.349 (-6.59%) | 18,000 |
| 11 Dec 1985 | USD | 111.5387 | 114.1326 | 108.9449 | 111.5387 | 4.9573 | 0.0 (0.0%) | 6,750 |
| 10 Dec 1985 | USD | 111.5387 | 114.9974 | 108.0801 | 111.5387 | 4.9573 | +0.865 (+0.78%) | 4,500 |
| 9 Dec 1985 | USD | 110.6742 | 114.1326 | 107.2155 | 110.6742 | 4.9189 | +5.188 (+4.92%) | 31,500 |
| 6 Dec 1985 | USD | 105.4863 | 108.9449 | 102.0276 | 105.4863 | 4.6883 | +2.594 (+2.52%) | 22,500 |
