| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 99.0014 | 102.8924 | 95.1105 | 99.0014 | 4.4001 | +2.162 (+2.23%) | 9,000 |
| 3 Dec 1985 | USD | 96.8399 | 100.2983 | 93.3813 | 96.8399 | 4.304 | +1.297 (+1.36%) | 2,250 |
| 2 Dec 1985 | USD | 95.543 | 98.5692 | 92.5167 | 95.543 | 4.2464 | 0.0 (0.0%) | 2,250 |
| 29 Nov 1985 | USD | 95.543 | 98.5692 | 92.5167 | 95.543 | 4.2464 | 0.0 (0.0%) | 6,750 |
| 28 Nov 1985 | USD | 95.543 | 95.543 | 95.543 | 95.543 | 4.2464 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 95.543 | 98.5692 | 92.5167 | 95.543 | 4.2464 | +2.162 (+2.31%) | 13,500 |
| 26 Nov 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 25 Nov 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 22 Nov 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 21 Nov 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 20 Nov 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | 0.0 (0.0%) | 2,250 |
| 19 Nov 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | 0.0 (0.0%) | 2,250 |
| 18 Nov 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | 0.0 (0.0%) | 2,250 |
| 15 Nov 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 14 Nov 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | 0.0 (0.0%) | 2,250 |
| 13 Nov 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | +1.297 (+1.41%) | 2,250 |
| 12 Nov 1985 | USD | 92.0843 | 95.1105 | 89.058 | 92.0843 | 4.0926 | 0.0 (0.0%) | 15,750 |
| 11 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 8 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 7 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 6 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 5 Nov 1985 | USD | 92.0843 | 95.1105 | 89.058 | 92.0843 | 4.0926 | 0.0 (0.0%) | 51,750 |
| 4 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 31 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 29 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 92.0843 | 95.1105 | 89.058 | 92.0843 | 4.0926 | 0.0 (0.0%) | 2,250 |
| 24 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
