Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 92.0843 | 95.1105 | 89.058 | 92.0843 | 4.0926 | +0.432 (+0.47%) | 24,750 |
18 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 2,250 |
15 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 2,250 |
8 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 24,750 |
3 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 22,500 |
1 Oct 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 2,250 |
25 Sep 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 22,500 |
24 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 91.652 | 91.652 | 91.652 | 91.652 | 4.0734 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | 0.0 (0.0%) | 4,500 |
17 Sep 1985 | USD | 91.652 | 95.1105 | 88.1936 | 91.652 | 4.0734 | -0.432 (-0.47%) | 2,250 |
16 Sep 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |