| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1985 | USD | 92.0843 | 95.9751 | 88.1936 | 92.0843 | 4.0926 | -1.729 (-1.84%) | 2,250 |
| 6 Sep 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 4 Sep 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 29 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 27 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 21 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 19 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 16 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 15 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 14 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 12 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 8 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 93.8136 | 93.8136 | 93.8136 | 93.8136 | 4.1695 | 0.0 (0.0%) | 0 |
| 6 Aug 1985 | USD | 93.8136 | 97.7045 | 89.9226 | 93.8136 | 4.1695 | +0.432 (+0.46%) | 2,250 |
| 5 Aug 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 2 Aug 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 1 Aug 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 31 Jul 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
