| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1985 | USD | 93.3813 | 93.3813 | 93.3813 | 93.3813 | 4.1503 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 93.3813 | 96.8399 | 89.9226 | 93.3813 | 4.1503 | +0.432 (+0.47%) | 11,250 |
| 25 Jul 1985 | USD | 92.9489 | 96.8399 | 89.058 | 92.9489 | 4.1311 | 0.0 (0.0%) | 2,250 |
| 24 Jul 1985 | USD | 92.9489 | 92.9489 | 92.9489 | 92.9489 | 4.1311 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 92.9489 | 92.9489 | 92.9489 | 92.9489 | 4.1311 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 92.9489 | 92.9489 | 92.9489 | 92.9489 | 4.1311 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 92.9489 | 96.8399 | 89.058 | 92.9489 | 4.1311 | +0.432 (+0.47%) | 2,250 |
| 18 Jul 1985 | USD | 92.5167 | 92.5167 | 92.5167 | 92.5167 | 4.1119 | 0.0 (0.0%) | 0 |
| 17 Jul 1985 | USD | 92.5167 | 96.8399 | 88.1936 | 92.5167 | 4.1119 | +0.432 (+0.47%) | 2,250 |
| 16 Jul 1985 | USD | 92.0843 | 95.9751 | 88.1936 | 92.0843 | 4.0926 | 0.0 (0.0%) | 15,750 |
| 15 Jul 1985 | USD | 92.0843 | 92.0843 | 92.0843 | 92.0843 | 4.0926 | 0.0 (0.0%) | 0 |
| 12 Jul 1985 | USD | 92.0843 | 95.9751 | 88.1936 | 92.0843 | 4.0926 | +1.297 (+1.43%) | 4,500 |
| 11 Jul 1985 | USD | 90.7874 | 94.2461 | 87.3288 | 90.7874 | 4.035 | 0.0 (0.0%) | 4,500 |
| 10 Jul 1985 | USD | 90.7874 | 94.2461 | 87.3288 | 90.7874 | 4.035 | +0.865 (+0.96%) | 6,750 |
| 9 Jul 1985 | USD | 89.9226 | 94.2461 | 85.5995 | 89.9226 | 3.9966 | +0.432 (+0.48%) | 6,750 |
| 8 Jul 1985 | USD | 89.4905 | 93.3813 | 85.5995 | 89.4905 | 3.9774 | +0.432 (+0.49%) | 2,250 |
| 5 Jul 1985 | USD | 89.058 | 93.3813 | 84.7349 | 89.058 | 3.9581 | +2.162 (+2.49%) | 4,500 |
| 4 Jul 1985 | USD | 86.8964 | 86.8964 | 86.8964 | 86.8964 | 3.8621 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 86.8964 | 86.8964 | 86.8964 | 86.8964 | 3.8621 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 86.8964 | 86.8964 | 86.8964 | 86.8964 | 3.8621 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 86.8964 | 90.7874 | 83.0055 | 86.8964 | 3.8621 | +1.513 (+1.77%) | 49,500 |
| 28 Jun 1985 | USD | 85.3833 | 88.1936 | 82.5732 | 85.3833 | 3.7948 | +0.865 (+1.02%) | 60,750 |
| 27 Jun 1985 | USD | 84.5186 | 87.7611 | 81.2763 | 84.5186 | 3.7564 | +0.216 (+0.26%) | 2,250 |
| 26 Jun 1985 | USD | 84.3026 | 87.3288 | 81.2763 | 84.3026 | 3.7468 | +0.216 (+0.26%) | 13,500 |
| 25 Jun 1985 | USD | 84.0864 | 87.3288 | 80.8439 | 84.0864 | 3.7372 | 0.0 (0.0%) | 4,500 |
| 24 Jun 1985 | USD | 84.0864 | 87.3288 | 80.8439 | 84.0864 | 3.7372 | +1.513 (+1.83%) | 4,500 |
| 21 Jun 1985 | USD | 82.5732 | 82.5732 | 82.5732 | 82.5732 | 3.6699 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 82.5732 | 85.5995 | 79.547 | 82.5732 | 3.6699 | +2.162 (+2.69%) | 45,000 |
| 19 Jun 1985 | USD | 80.4117 | 83.0055 | 77.8176 | 80.4117 | 3.5739 | 0.0 (0.0%) | 27,000 |
| 18 Jun 1985 | USD | 80.4117 | 80.4117 | 80.4117 | 80.4117 | 3.5739 | 0.0 (0.0%) | 0 |
