| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 79.9793 | 79.9793 | 79.9793 | 79.9793 | 3.5546 | 0.0 (0.0%) | 0 |
| 13 Jun 1985 | USD | 79.9793 | 83.0055 | 76.953 | 79.9793 | 3.5546 | 0.0 (0.0%) | 4,500 |
| 12 Jun 1985 | USD | 79.9793 | 83.0055 | 76.953 | 79.9793 | 3.5546 | 0.0 (0.0%) | 20,250 |
| 11 Jun 1985 | USD | 79.9793 | 79.9793 | 79.9793 | 79.9793 | 3.5546 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 79.9793 | 83.0055 | 76.953 | 79.9793 | 3.5546 | +0.432 (+0.54%) | 4,500 |
| 7 Jun 1985 | USD | 79.547 | 82.1411 | 76.953 | 79.547 | 3.5354 | +0.432 (+0.55%) | 69,750 |
| 6 Jun 1985 | USD | 79.1148 | 82.1411 | 76.0886 | 79.1148 | 3.5162 | +0.432 (+0.55%) | 4,500 |
| 5 Jun 1985 | USD | 78.6824 | 78.6824 | 78.6824 | 78.6824 | 3.497 | 0.0 (0.0%) | 0 |
| 4 Jun 1985 | USD | 78.6824 | 78.6824 | 78.6824 | 78.6824 | 3.497 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 78.6824 | 81.2763 | 76.0886 | 78.6824 | 3.497 | +3.026 (+4.00%) | 13,500 |
| 31 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 29 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 21 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 20 May 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 2,250 |
| 17 May 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 2,250 |
| 16 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 14 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 13 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 2,250 |
| 8 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 6 May 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 9,000 |
