| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 1 May 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 29 Apr 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 6,750 |
| 26 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 25 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 24 Apr 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 2,250 |
| 23 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 17 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 16 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 15 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 12 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 11 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 10 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 9 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 3 Apr 1985 | USD | 75.6561 | 75.6561 | 75.6561 | 75.6561 | 3.3625 | 0.0 (0.0%) | 0 |
| 2 Apr 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | 0.0 (0.0%) | 11,250 |
| 1 Apr 1985 | USD | 75.6561 | 77.8176 | 73.4945 | 75.6561 | 3.3625 | +0.865 (+1.16%) | 2,250 |
| 29 Mar 1985 | USD | 74.7914 | 74.7914 | 74.7914 | 74.7914 | 3.3241 | 0.0 (0.0%) | 0 |
| 28 Mar 1985 | USD | 74.7914 | 77.8176 | 71.7651 | 74.7914 | 3.3241 | 0.0 (0.0%) | 6,750 |
| 27 Mar 1985 | USD | 74.7914 | 77.8176 | 71.7651 | 74.7914 | 3.3241 | 0.0 (0.0%) | 2,250 |
| 26 Mar 1985 | USD | 74.7914 | 74.7914 | 74.7914 | 74.7914 | 3.3241 | 0.0 (0.0%) | 0 |
| 25 Mar 1985 | USD | 74.7914 | 77.8176 | 71.7651 | 74.7914 | 3.3241 | 0.0 (0.0%) | 11,250 |
