| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 74.7914 | 77.8176 | 71.7651 | 74.7914 | 3.3241 | 0.0 (0.0%) | 18,000 |
| 21 Mar 1985 | USD | 74.7914 | 74.7914 | 74.7914 | 74.7914 | 3.3241 | 0.0 (0.0%) | 0 |
| 20 Mar 1985 | USD | 74.7914 | 74.7914 | 74.7914 | 74.7914 | 3.3241 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 74.7914 | 77.8176 | 71.7651 | 74.7914 | 3.3241 | -3.459 (-4.42%) | 6,750 |
| 18 Mar 1985 | USD | 78.2501 | 78.2501 | 78.2501 | 78.2501 | 3.4778 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 78.2501 | 78.2501 | 78.2501 | 78.2501 | 3.4778 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 78.2501 | 78.2501 | 78.2501 | 78.2501 | 3.4778 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 78.2501 | 78.2501 | 78.2501 | 78.2501 | 3.4778 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 78.2501 | 80.4117 | 76.0886 | 78.2501 | 3.4778 | -0.648 (-0.82%) | 2,250 |
| 11 Mar 1985 | USD | 78.8985 | 78.8985 | 78.8985 | 78.8985 | 3.5066 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 78.8985 | 78.8985 | 78.8985 | 78.8985 | 3.5066 | 0.0 (0.0%) | 0 |
| 7 Mar 1985 | USD | 78.8985 | 80.8439 | 76.953 | 78.8985 | 3.5066 | 0.0 (0.0%) | 2,250 |
| 6 Mar 1985 | USD | 78.8985 | 80.8439 | 76.953 | 78.8985 | 3.5066 | -1.513 (-1.88%) | 6,750 |
| 5 Mar 1985 | USD | 80.4117 | 83.0055 | 77.8176 | 80.4117 | 3.5739 | -0.216 (-0.27%) | 4,500 |
| 4 Mar 1985 | USD | 80.6279 | 83.438 | 77.8176 | 80.6279 | 3.5835 | +3.675 (+4.78%) | 9,000 |
| 1 Mar 1985 | USD | 76.953 | 79.547 | 74.3592 | 76.953 | 3.4201 | +2.594 (+3.49%) | 11,250 |
| 28 Feb 1985 | USD | 74.3592 | 74.3592 | 74.3592 | 74.3592 | 3.3049 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 74.3592 | 74.3592 | 74.3592 | 74.3592 | 3.3049 | 0.0 (0.0%) | 0 |
| 26 Feb 1985 | USD | 74.3592 | 74.3592 | 74.3592 | 74.3592 | 3.3049 | 0.0 (0.0%) | 0 |
| 25 Feb 1985 | USD | 74.3592 | 77.3855 | 71.333 | 74.3592 | 3.3049 | +0.648 (+0.88%) | 9,000 |
| 22 Feb 1985 | USD | 73.7108 | 76.0886 | 71.333 | 73.7108 | 3.276 | +4.323 (+6.23%) | 11,250 |
| 21 Feb 1985 | USD | 69.3876 | 69.3876 | 69.3876 | 69.3876 | 3.0839 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | USD | 69.3876 | 69.3876 | 69.3876 | 69.3876 | 3.0839 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 69.3876 | 71.333 | 67.442 | 69.3876 | 3.0839 | 0.0 (0.0%) | 2,250 |
| 18 Feb 1985 | USD | 69.3876 | 69.3876 | 69.3876 | 69.3876 | 3.0839 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 69.3876 | 71.333 | 67.442 | 69.3876 | 3.0839 | +0.649 (+0.94%) | 2,250 |
| 14 Feb 1985 | USD | 68.7389 | 70.9007 | 66.5774 | 68.7389 | 3.0551 | +1.297 (+1.92%) | 4,500 |
| 13 Feb 1985 | USD | 67.442 | 69.1713 | 65.7126 | 67.442 | 2.9974 | +2.162 (+3.31%) | 47,250 |
| 12 Feb 1985 | USD | 65.2805 | 65.2805 | 65.2805 | 65.2805 | 2.9014 | 0.0 (0.0%) | 0 |
| 11 Feb 1985 | USD | 65.2805 | 65.2805 | 65.2805 | 65.2805 | 2.9014 | 0.0 (0.0%) | 0 |
