| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1985 | USD | 65.2805 | 67.442 | 63.1188 | 65.2805 | 2.9014 | 0.0 (0.0%) | 4,500 |
| 7 Feb 1985 | USD | 65.2805 | 65.2805 | 65.2805 | 65.2805 | 2.9014 | 0.0 (0.0%) | 0 |
| 6 Feb 1985 | USD | 65.2805 | 67.442 | 63.1188 | 65.2805 | 2.9014 | +0.865 (+1.34%) | 6,750 |
| 5 Feb 1985 | USD | 64.4157 | 65.7126 | 63.1188 | 64.4157 | 2.8629 | +1.081 (+1.71%) | 31,500 |
| 4 Feb 1985 | USD | 63.3351 | 63.3351 | 63.3351 | 63.3351 | 2.8149 | 0.0 (0.0%) | 0 |
| 1 Feb 1985 | USD | 63.3351 | 63.3351 | 63.3351 | 63.3351 | 2.8149 | 0.0 (0.0%) | 0 |
| 31 Jan 1985 | USD | 63.3351 | 63.3351 | 63.3351 | 63.3351 | 2.8149 | 0.0 (0.0%) | 0 |
| 30 Jan 1985 | USD | 63.3351 | 65.2805 | 61.3895 | 63.3351 | 2.8149 | 0.0 (0.0%) | 2,250 |
| 29 Jan 1985 | USD | 63.3351 | 63.3351 | 63.3351 | 63.3351 | 2.8149 | 0.0 (0.0%) | 0 |
| 28 Jan 1985 | USD | 63.3351 | 65.2805 | 61.3895 | 63.3351 | 2.8149 | +3.026 (+5.02%) | 4,500 |
| 25 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 24 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 23 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 22 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 21 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 18 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 17 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 16 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 15 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 14 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 11 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 10 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 9 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 7 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 4 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 3 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 2 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
