Gray Television Inc Recent Share Price (USX:GTNA)

USX:GTNA - Gray Television Inc Gray Television Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
27 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
26 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
25 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
24 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
21 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
20 Dec 1984	USD	60.3089	60.3089	60.3089	60.3089	2.6804	0.0 (0.0%)	0
19 Dec 1984	USD	60.3089	61.3895	59.228	60.3089	2.6804	+0.216 (+0.36%)	2,250
18 Dec 1984	USD	60.0926	61.3895	58.7957	60.0926	2.6708	+0.216 (+0.36%)	9,000
17 Dec 1984	USD	59.8764	61.3895	58.3632	59.8764	2.6612	0.0 (0.0%)	2,250
14 Dec 1984	USD	59.8764	61.3895	58.3632	59.8764	2.6612	0.0 (0.0%)	2,250
13 Dec 1984	USD	59.8764	61.3895	58.3632	59.8764	2.6612	0.0 (0.0%)	11,250
12 Dec 1984	USD	59.8764	59.8764	59.8764	59.8764	2.6612	0.0 (0.0%)	0
11 Dec 1984	USD	59.8764	61.3895	58.3632	59.8764	2.6612	0.0 (0.0%)	2,250
10 Dec 1984	USD	59.8764	59.8764	59.8764	59.8764	2.6612	0.0 (0.0%)	0
7 Dec 1984	USD	59.8764	61.3895	58.3632	59.8764	2.6612	+0.216 (+0.36%)	15,750
6 Dec 1984	USD	59.6604	60.9573	58.3632	59.6604	2.6516	0.0 (0.0%)	15,750
5 Dec 1984	USD	59.6604	60.9573	58.3632	59.6604	2.6516	+0.216 (+0.36%)	2,250
4 Dec 1984	USD	59.4441	60.9573	57.9311	59.4441	2.642	+0.216 (+0.36%)	49,500
3 Dec 1984	USD	59.228	60.5249	57.9311	59.228	2.6324	0.0 (0.0%)	135,000
30 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
29 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
28 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
27 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
26 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
23 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
22 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
21 Nov 1984	USD	59.228	60.5249	57.9311	59.228	2.6324	0.0 (0.0%)	6,750
20 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0
19 Nov 1984	USD	59.228	59.228	59.228	59.228	2.6324	0.0 (0.0%)	0

Unicorn Response |