| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
| 14 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
| 13 Nov 1984 | USD | 59.228 | 60.5249 | 57.9311 | 59.228 | 2.6324 | -0.432 (-0.72%) | 6,750 |
| 12 Nov 1984 | USD | 59.6604 | 60.9573 | 58.3632 | 59.6604 | 2.6516 | -0.432 (-0.72%) | 6,750 |
| 9 Nov 1984 | USD | 60.0926 | 61.8219 | 58.3632 | 60.0926 | 2.6708 | +0.648 (+1.09%) | 13,500 |
| 8 Nov 1984 | USD | 59.4441 | 59.4441 | 59.4441 | 59.4441 | 2.642 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 59.4441 | 59.4441 | 59.4441 | 59.4441 | 2.642 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 59.4441 | 59.4441 | 59.4441 | 59.4441 | 2.642 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 59.4441 | 60.9573 | 57.9311 | 59.4441 | 2.642 | 0.0 (0.0%) | 2,250 |
