Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 60.3089 | 60.3089 | 60.3089 | 60.3089 | 2.6804 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 60.3089 | 61.3895 | 59.228 | 60.3089 | 2.6804 | +0.216 (+0.36%) | 2,250 |
18 Dec 1984 | USD | 60.0926 | 61.3895 | 58.7957 | 60.0926 | 2.6708 | +0.216 (+0.36%) | 9,000 |
17 Dec 1984 | USD | 59.8764 | 61.3895 | 58.3632 | 59.8764 | 2.6612 | 0.0 (0.0%) | 2,250 |
14 Dec 1984 | USD | 59.8764 | 61.3895 | 58.3632 | 59.8764 | 2.6612 | 0.0 (0.0%) | 2,250 |
13 Dec 1984 | USD | 59.8764 | 61.3895 | 58.3632 | 59.8764 | 2.6612 | 0.0 (0.0%) | 11,250 |
12 Dec 1984 | USD | 59.8764 | 59.8764 | 59.8764 | 59.8764 | 2.6612 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 59.8764 | 61.3895 | 58.3632 | 59.8764 | 2.6612 | 0.0 (0.0%) | 2,250 |
10 Dec 1984 | USD | 59.8764 | 59.8764 | 59.8764 | 59.8764 | 2.6612 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 59.8764 | 61.3895 | 58.3632 | 59.8764 | 2.6612 | +0.216 (+0.36%) | 15,750 |
6 Dec 1984 | USD | 59.6604 | 60.9573 | 58.3632 | 59.6604 | 2.6516 | 0.0 (0.0%) | 15,750 |
5 Dec 1984 | USD | 59.6604 | 60.9573 | 58.3632 | 59.6604 | 2.6516 | +0.216 (+0.36%) | 2,250 |
4 Dec 1984 | USD | 59.4441 | 60.9573 | 57.9311 | 59.4441 | 2.642 | +0.216 (+0.36%) | 49,500 |
3 Dec 1984 | USD | 59.228 | 60.5249 | 57.9311 | 59.228 | 2.6324 | 0.0 (0.0%) | 135,000 |
30 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 59.228 | 60.5249 | 57.9311 | 59.228 | 2.6324 | 0.0 (0.0%) | 6,750 |
20 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 59.228 | 59.228 | 59.228 | 59.228 | 2.6324 | 0.0 (0.0%) | 0 |