| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 23,209 |
| 17 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 45,823 |
| 14 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 26,658 |
| 13 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.45 (-6.92%) | 11,980 |
| 12 Jan 2022 | INR | 20.95 | 20.95 | 18.97 | 20.95 | 20.95 | +1.45 (+7.44%) | 66,612 |
| 11 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 4,304 |
| 10 Jan 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 5,660 |
| 7 Jan 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,765 |
| 6 Jan 2022 | INR | 16.95 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 11,229 |
| 5 Jan 2022 | INR | 16.15 | 16.15 | 15.55 | 16.15 | 16.15 | 0.0 (0.0%) | 6,424 |
| 4 Jan 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 4,251 |
| 3 Jan 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 3,856 |
| 31 Dec 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 4,808 |
| 30 Dec 2021 | INR | 14 | 14.15 | 13.9 | 14 | 14 | +0.5 (+3.70%) | 14,814 |
| 29 Dec 2021 | INR | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,891 |
| 28 Dec 2021 | INR | 12.9 | 12.9 | 12.3 | 12.9 | 12.9 | 0.0 (0.0%) | 11,683 |
| 27 Dec 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 6,232 |
| 24 Dec 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 6,802 |
| 23 Dec 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 908 |
| 22 Dec 2021 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 5,433 |
| 21 Dec 2021 | INR | 15.2 | 15.4 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 6,080 |
| 20 Dec 2021 | INR | 15.25 | 15.25 | 14.7 | 15.25 | 15.25 | +0.55 (+3.74%) | 12,475 |
| 17 Dec 2021 | INR | 14.7 | 14.7 | 14.1 | 14.7 | 14.7 | +0.7 (+5%) | 11,016 |
| 16 Dec 2021 | INR | 14 | 14 | 13.35 | 14 | 14 | +0.65 (+4.87%) | 12,824 |
| 15 Dec 2021 | INR | 13.35 | 13.4 | 13.25 | 13.35 | 13.35 | +0.2 (+1.52%) | 4,475 |
| 14 Dec 2021 | INR | 13.15 | 13.4 | 12.75 | 13.15 | 13.15 | +0.35 (+2.73%) | 10,621 |
| 13 Dec 2021 | INR | 12.8 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 31,238 |
| 10 Dec 2021 | INR | 12.2 | 12.45 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 17,791 |
| 9 Dec 2021 | INR | 11.9 | 11.9 | 11.45 | 11.9 | 11.9 | +0.45 (+3.93%) | 647 |
| 8 Dec 2021 | INR | 11.45 | 11.45 | 11.4 | 11.45 | 11.45 | +0.25 (+2.23%) | 3,898 |
