Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 1,315 |
15 Dec 2020 | INR | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,000 |
14 Dec 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 92 |
11 Dec 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 8,525 |
10 Dec 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 5.7 | 5.75 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 2,411 |
8 Dec 2020 | INR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,700 |
7 Dec 2020 | INR | 5.75 | 5.75 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 1,940 |
4 Dec 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,500 |
2 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 23 |
1 Dec 2020 | INR | 5.55 | 5.6 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 2,314 |
27 Nov 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,273 |
26 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 75 |
25 Nov 2020 | INR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,228 |
24 Nov 2020 | INR | 5.45 | 5.45 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 3,115 |
23 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 299 |
20 Nov 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 5.55 | 5.55 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 511 |
17 Nov 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,371 |
12 Nov 2020 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 296 |
11 Nov 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,082 |
10 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,400 |
9 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 100 |
6 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 18 |
5 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,166 |
4 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 223 |
3 Nov 2020 | INR | 5.55 | 5.9 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 2,230 |