| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 552 |
| 29 Oct 2020 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 1,760 |
| 28 Oct 2020 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 78 |
| 27 Oct 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 186 |
| 23 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,425 |
| 22 Oct 2020 | INR | 5.15 | 5.3 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 305 |
| 21 Oct 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 5.1 | 5.45 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,100 |
| 19 Oct 2020 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 700 |
| 16 Oct 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,486 |
| 15 Oct 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 300 |
| 14 Oct 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 165 |
| 13 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 50 |
| 12 Oct 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 5.6 | 6.05 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 5,562 |
| 8 Oct 2020 | INR | 5.85 | 5.85 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 102 |
| 7 Oct 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 4,050 |
| 6 Oct 2020 | INR | 5.35 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,703 |
| 5 Oct 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 38 |
| 1 Oct 2020 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 5,800 |
| 30 Sep 2020 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 793 |
| 29 Sep 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 4.9 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,064 |
| 25 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 102 |
| 24 Sep 2020 | INR | 4.85 | 5 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,214 |
| 23 Sep 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1 |
| 22 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 723 |
| 21 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 414 |
