| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 25.5 | 25.5 | 23.9 | 24.85 | 24.85 | +1.4 (+5.97%) | 10,558 |
| 8 Nov 2006 | INR | 27 | 27 | 23.1 | 23.45 | 23.45 | -2.25 (-8.75%) | 36,748 |
| 7 Nov 2006 | INR | 23 | 27.3 | 23 | 25.7 | 25.7 | +2.35 (+10.06%) | 38,628 |
| 6 Nov 2006 | INR | 22.55 | 24 | 22.55 | 23.35 | 23.35 | -0.3 (-1.27%) | 5,377 |
| 3 Nov 2006 | INR | 24.35 | 24.35 | 23.15 | 23.65 | 23.65 | -0.95 (-3.86%) | 15,737 |
| 2 Nov 2006 | INR | 23.9 | 26.35 | 23.55 | 24.6 | 24.6 | +0.6 (+2.50%) | 38,295 |
| 1 Nov 2006 | INR | 26.4 | 26.4 | 24 | 24 | 24 | -1.2 (-4.76%) | 11,429 |
| 31 Oct 2006 | INR | 22.95 | 26.45 | 22.55 | 25.2 | 25.2 | +2.2 (+9.57%) | 39,815 |
| 30 Oct 2006 | INR | 23 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 7,903 |
| 27 Oct 2006 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,952 |
| 26 Oct 2006 | INR | 23.25 | 23.7 | 23 | 23 | 23 | 0.0 (0.0%) | 4,956 |
| 23 Oct 2006 | INR | 22.8 | 23.4 | 22.8 | 23 | 23 | -0.05 (-0.22%) | 3,670 |
| 21 Oct 2006 | INR | 25.45 | 25.45 | 21.25 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,654 |
| 20 Oct 2006 | INR | 23.05 | 23.45 | 23 | 23 | 23 | -0.45 (-1.92%) | 7,289 |
| 19 Oct 2006 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,296 |
| 18 Oct 2006 | INR | 23 | 23.15 | 23 | 23 | 23 | -0.1 (-0.43%) | 5,635 |
| 17 Oct 2006 | INR | 23 | 23.4 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 3,715 |
| 16 Oct 2006 | INR | 23.5 | 23.5 | 22.3 | 23.45 | 23.45 | +0.45 (+1.96%) | 6,421 |
| 13 Oct 2006 | INR | 23.25 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 3,847 |
| 12 Oct 2006 | INR | 22.65 | 23.45 | 22.65 | 23 | 23 | -0.05 (-0.22%) | 5,804 |
| 11 Oct 2006 | INR | 23.5 | 24.5 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 8,655 |
| 10 Oct 2006 | INR | 25.6 | 25.6 | 23.05 | 23.55 | 23.55 | -0.5 (-2.08%) | 14,995 |
| 9 Oct 2006 | INR | 23.1 | 24.7 | 23.1 | 24.05 | 24.05 | +1.05 (+4.57%) | 19,997 |
| 6 Oct 2006 | INR | 22.5 | 23.5 | 22.1 | 23 | 23 | +1 (+4.55%) | 32,003 |
| 5 Oct 2006 | INR | 19.6 | 22.95 | 19.6 | 22 | 22 | +1.9 (+9.45%) | 41,677 |
| 4 Oct 2006 | INR | 19.25 | 20.35 | 19.25 | 20.1 | 20.1 | +0.5 (+2.55%) | 1,844 |
| 3 Oct 2006 | INR | 19.35 | 20.35 | 19.35 | 19.6 | 19.6 | -0.15 (-0.76%) | 7,862 |
| 29 Sep 2006 | INR | 19.05 | 20.3 | 19.05 | 19.75 | 19.75 | -0.35 (-1.74%) | 6,457 |
| 28 Sep 2006 | INR | 20.9 | 20.9 | 19.55 | 20.1 | 20.1 | +0.5 (+2.55%) | 4,749 |
| 27 Sep 2006 | INR | 19.45 | 19.75 | 18.25 | 19.6 | 19.6 | +0.15 (+0.77%) | 6,360 |
