| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 4,544 |
| 11 Aug 2006 | INR | 19.15 | 20.75 | 19.15 | 20 | 20 | 0.0 (0.0%) | 6,299 |
| 10 Aug 2006 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.05 (+0.25%) | 3,426 |
| 9 Aug 2006 | INR | 19.8 | 20 | 19.5 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,877 |
| 8 Aug 2006 | INR | 18.8 | 19.85 | 18.8 | 19.85 | 19.85 | +0.85 (+4.47%) | 967 |
| 7 Aug 2006 | INR | 19 | 19.2 | 18.75 | 19 | 19 | -0.9 (-4.52%) | 2,858 |
| 4 Aug 2006 | INR | 18.2 | 20.9 | 18.15 | 19.9 | 19.9 | +1 (+5.29%) | 4,950 |
| 3 Aug 2006 | INR | 19.4 | 20.5 | 18.05 | 18.9 | 18.9 | +0.35 (+1.89%) | 8,504 |
| 2 Aug 2006 | INR | 19.55 | 19.55 | 18.35 | 18.55 | 18.55 | -0.9 (-4.63%) | 7,256 |
| 1 Aug 2006 | INR | 18.2 | 19.55 | 18.2 | 19.45 | 19.45 | -0.35 (-1.77%) | 3,527 |
| 31 Jul 2006 | INR | 20.95 | 20.95 | 18.8 | 19.8 | 19.8 | -0.2 (-1%) | 5,418 |
| 28 Jul 2006 | INR | 19.2 | 20 | 18.5 | 20 | 20 | +1.4 (+7.53%) | 4,944 |
| 27 Jul 2006 | INR | 18.9 | 19.15 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,259 |
| 26 Jul 2006 | INR | 18.2 | 19.25 | 18.15 | 18.9 | 18.9 | 0.0 (0.0%) | 3,700 |
| 25 Jul 2006 | INR | 18.05 | 19.5 | 18.05 | 18.9 | 18.9 | -0.4 (-2.07%) | 4,002 |
| 24 Jul 2006 | INR | 18.6 | 19.5 | 18 | 19.3 | 19.3 | +0.45 (+2.39%) | 3,534 |
| 21 Jul 2006 | INR | 18.8 | 19 | 18.3 | 18.85 | 18.85 | -1.15 (-5.75%) | 4,795 |
| 20 Jul 2006 | INR | 18.65 | 20 | 18.65 | 20 | 20 | +0.1 (+0.50%) | 4,397 |
| 19 Jul 2006 | INR | 20.05 | 21 | 19.55 | 19.9 | 19.9 | -0.4 (-1.97%) | 2,534 |
| 18 Jul 2006 | INR | 20.15 | 21.3 | 19.75 | 20.3 | 20.3 | -0.55 (-2.64%) | 3,284 |
| 17 Jul 2006 | INR | 21 | 21.4 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,321 |
| 14 Jul 2006 | INR | 20.9 | 21.95 | 20.6 | 21 | 21 | +0.1 (+0.48%) | 2,518 |
| 13 Jul 2006 | INR | 21.05 | 21.8 | 20.3 | 20.9 | 20.9 | -0.2 (-0.95%) | 3,406 |
| 12 Jul 2006 | INR | 21 | 21.2 | 20.5 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,530 |
| 11 Jul 2006 | INR | 20.75 | 21.95 | 20.65 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,943 |
| 10 Jul 2006 | INR | 20.75 | 22 | 20.25 | 21.1 | 21.1 | +0.4 (+1.93%) | 6,495 |
| 7 Jul 2006 | INR | 21.55 | 21.65 | 20.6 | 20.7 | 20.7 | -1.2 (-5.48%) | 4,620 |
| 6 Jul 2006 | INR | 21.5 | 22 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,036 |
| 5 Jul 2006 | INR | 22 | 22.35 | 21.7 | 22 | 22 | 0.0 (0.0%) | 975 |
| 4 Jul 2006 | INR | 23.45 | 23.5 | 21.1 | 22 | 22 | -0.5 (-2.22%) | 12,261 |
