Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 666 |
17 Sep 2020 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 200 |
16 Sep 2020 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,102 |
15 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 400 |
14 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 300 |
9 Sep 2020 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,100 |
8 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
7 Sep 2020 | INR | 5.2 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 150 |
4 Sep 2020 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 918 |
3 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 240 |
2 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 147 |
1 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.6 | 6.1 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 40 |
28 Aug 2020 | INR | 5.85 | 6.05 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 610 |
27 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 270 |
26 Aug 2020 | INR | 5.95 | 5.95 | 5.75 | 5.95 | 5.95 | +0.2 (+3.48%) | 350 |
25 Aug 2020 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.2 (+3.60%) | 500 |
24 Aug 2020 | INR | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 250 |
21 Aug 2020 | INR | 5.55 | 5.55 | 5.25 | 5.55 | 5.55 | +0.1 (+1.83%) | 5,592 |
20 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 5,351 |
19 Aug 2020 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 745 |
18 Aug 2020 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 5 |
17 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 350 |
14 Aug 2020 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 925 |
13 Aug 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 250 |
12 Aug 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 150 |
11 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 381 |