| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 21.95 | 23 | 20.1 | 22.5 | 22.5 | +1.7 (+8.17%) | 7,993 |
| 30 Jun 2006 | INR | 20.75 | 21.45 | 20.3 | 20.8 | 20.8 | +0.15 (+0.73%) | 3,128 |
| 29 Jun 2006 | INR | 23.45 | 23.45 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 4,379 |
| 28 Jun 2006 | INR | 18.6 | 21.7 | 18.6 | 21 | 21 | +0.1 (+0.48%) | 2,996 |
| 27 Jun 2006 | INR | 21.1 | 21.85 | 20.7 | 20.9 | 20.9 | -1.4 (-6.28%) | 2,540 |
| 26 Jun 2006 | INR | 22.6 | 23.35 | 21.65 | 22.3 | 22.3 | -1.4 (-5.91%) | 4,193 |
| 25 Jun 2006 | INR | 23.5 | 23.7 | 22.95 | 23.7 | 23.7 | +0.4 (+1.72%) | 622 |
| 23 Jun 2006 | INR | 22 | 23.75 | 21.75 | 23.3 | 23.3 | +0.9 (+4.02%) | 17,442 |
| 22 Jun 2006 | INR | 21.2 | 22.5 | 21.2 | 22.4 | 22.4 | +1.15 (+5.41%) | 8,884 |
| 21 Jun 2006 | INR | 20.35 | 21.25 | 20 | 21.25 | 21.25 | +1.75 (+8.97%) | 14,921 |
| 20 Jun 2006 | INR | 20.5 | 21 | 19.5 | 19.5 | 19.5 | -1.05 (-5.11%) | 12,505 |
| 19 Jun 2006 | INR | 20.1 | 22 | 20 | 20.55 | 20.55 | -0.65 (-3.07%) | 13,535 |
| 16 Jun 2006 | INR | 22 | 24.5 | 21.1 | 21.2 | 21.2 | -0.75 (-3.42%) | 8,452 |
| 15 Jun 2006 | INR | 22 | 22 | 19.8 | 21.95 | 21.95 | +2.95 (+15.53%) | 6,242 |
| 14 Jun 2006 | INR | 20.7 | 21.85 | 18.5 | 19 | 19 | -2.45 (-11.42%) | 8,376 |
| 13 Jun 2006 | INR | 22 | 23 | 20.3 | 21.45 | 21.45 | -1.2 (-5.30%) | 11,573 |
| 12 Jun 2006 | INR | 22.95 | 24.9 | 21.1 | 22.65 | 22.65 | +0.65 (+2.95%) | 13,177 |
| 9 Jun 2006 | INR | 18.05 | 22.95 | 18.05 | 22 | 22 | +2 (+10%) | 17,166 |
| 8 Jun 2006 | INR | 21.35 | 21.9 | 19.2 | 20 | 20 | -3.55 (-15.07%) | 16,384 |
| 7 Jun 2006 | INR | 25 | 26 | 23.5 | 23.55 | 23.55 | -3.4 (-12.62%) | 9,405 |
| 6 Jun 2006 | INR | 25.3 | 27.75 | 24.3 | 26.95 | 26.95 | +0.75 (+2.86%) | 18,764 |
| 5 Jun 2006 | INR | 29.7 | 29.7 | 26.1 | 26.2 | 26.2 | -1.9 (-6.76%) | 6,696 |
| 2 Jun 2006 | INR | 27.5 | 32.5 | 26.35 | 28.1 | 28.1 | -1.25 (-4.26%) | 20,521 |
| 1 Jun 2006 | INR | 32 | 32 | 29.35 | 29.35 | 29.35 | -1.9 (-6.08%) | 7,836 |
| 31 May 2006 | INR | 32.05 | 32.05 | 29.5 | 31.25 | 31.25 | -1.95 (-5.87%) | 13,186 |
| 30 May 2006 | INR | 33.5 | 33.5 | 32.25 | 33.2 | 33.2 | +0.2 (+0.61%) | 6,542 |
| 29 May 2006 | INR | 34.5 | 35.9 | 32.3 | 33 | 33 | -1.95 (-5.58%) | 12,899 |
| 26 May 2006 | INR | 36.8 | 37.8 | 34.45 | 34.95 | 34.95 | -1.85 (-5.03%) | 11,883 |
| 25 May 2006 | INR | 32 | 36.8 | 32 | 36.8 | 36.8 | +1.8 (+5.14%) | 13,629 |
| 24 May 2006 | INR | 33 | 37 | 31.65 | 35 | 35 | +2.45 (+7.53%) | 39,656 |
