Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | INR | 36 | 36 | 30.25 | 32.55 | 32.55 | -1.45 (-4.26%) | 25,128 |
22 May 2006 | INR | 44.5 | 44.5 | 31.25 | 34 | 34 | -5.45 (-13.81%) | 37,179 |
19 May 2006 | INR | 48 | 55 | 38.1 | 39.45 | 39.45 | -3.75 (-8.68%) | 126,623 |
18 May 2006 | INR | 66 | 80 | 43 | 43.2 | 43.2 | 0.0 (0.0%) | 423,971 |