Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 900 |
6 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,250 |
5 Aug 2020 | INR | 4.85 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 450 |
4 Aug 2020 | INR | 5.1 | 5.55 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 681 |
3 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 270 |
31 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.55 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 154 |
29 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,000 |
28 Jul 2020 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 110 |
27 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 414 |
24 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5 |
23 Jul 2020 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 989 |
22 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 600 |
21 Jul 2020 | INR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 2,150 |
20 Jul 2020 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,564 |
17 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 64 |
16 Jul 2020 | INR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 995 |
15 Jul 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 110 |
14 Jul 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 510 |
13 Jul 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 691 |
10 Jul 2020 | INR | 5.8 | 5.95 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,431 |
9 Jul 2020 | INR | 6.25 | 6.25 | 5.7 | 6 | 6 | 0.0 (0.0%) | 10,869 |
8 Jul 2020 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 4,461 |
7 Jul 2020 | INR | 5.9 | 6.25 | 5.9 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,790 |
6 Jul 2020 | INR | 6.3 | 6.5 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 13,338 |
3 Jul 2020 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,517 |
2 Jul 2020 | INR | 7 | 7 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 11,443 |
1 Jul 2020 | INR | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.3 (+4.65%) | 17,056 |
30 Jun 2020 | INR | 6.35 | 6.45 | 6.25 | 6.45 | 6.45 | +0.3 (+4.88%) | 8,456 |
29 Jun 2020 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 9,939 |