| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | INR | 6.9 | 6.9 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 64,607 |
| 25 Jun 2020 | INR | 7.05 | 7.05 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 13,123 |
| 24 Jun 2020 | INR | 6.8 | 6.85 | 6.7 | 6.75 | 6.75 | +0.2 (+3.05%) | 13,844 |
| 23 Jun 2020 | INR | 6.25 | 6.55 | 6.05 | 6.55 | 6.55 | +0.3 (+4.80%) | 41,332 |
| 22 Jun 2020 | INR | 6.15 | 6.35 | 5.95 | 6.25 | 6.25 | +0.2 (+3.31%) | 43,839 |
| 19 Jun 2020 | INR | 5.95 | 6.2 | 5.7 | 6.05 | 6.05 | +0.1 (+1.68%) | 58,126 |
| 18 Jun 2020 | INR | 6 | 6.25 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 13,996 |
| 17 Jun 2020 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 5,129 |
| 16 Jun 2020 | INR | 5.95 | 6.4 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,912 |
| 15 Jun 2020 | INR | 5.75 | 6.2 | 5.75 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,670 |
| 12 Jun 2020 | INR | 6 | 6.25 | 5.8 | 6 | 6 | 0.0 (0.0%) | 3,725 |
| 11 Jun 2020 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 6,809 |
| 10 Jun 2020 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,290 |
| 9 Jun 2020 | INR | 6.3 | 6.5 | 5.75 | 6.05 | 6.05 | -0.25 (-3.97%) | 24,232 |
| 8 Jun 2020 | INR | 5.75 | 6.3 | 5.55 | 6.3 | 6.3 | +0.55 (+9.57%) | 13,876 |
| 5 Jun 2020 | INR | 5.7 | 6 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,091 |
| 4 Jun 2020 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 9,194 |
| 3 Jun 2020 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 13,621 |
| 2 Jun 2020 | INR | 5.15 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 12,659 |
| 1 Jun 2020 | INR | 5 | 5.1 | 5 | 5 | 5 | +0.1 (+2.04%) | 16,056 |
| 29 May 2020 | INR | 4.9 | 5 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 27,803 |
| 28 May 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 5,579 |
| 27 May 2020 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 7,341 |
| 26 May 2020 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 3,101 |
| 22 May 2020 | INR | 5.15 | 5.15 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 671 |
| 21 May 2020 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 9,220 |
| 20 May 2020 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 51,034 |
| 19 May 2020 | INR | 4.9 | 5.4 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 8,725 |
| 18 May 2020 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 4,330 |
| 15 May 2020 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 1,461 |
