| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,325 |
| 9 Mar 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 500 |
| 5 Mar 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 25 |
| 3 Mar 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 400 |
| 25 Feb 2020 | INR | 6.3 | 6.85 | 6.3 | 6.85 | 6.85 | +0.25 (+3.79%) | 14 |
| 19 Feb 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 50 |
| 18 Feb 2020 | INR | 6.35 | 6.9 | 6.35 | 6.9 | 6.9 | +0.25 (+3.76%) | 29 |
| 17 Feb 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 10 |
| 7 Feb 2020 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 10,946 |
| 5 Feb 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 8 |
| 31 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 600 |
| 29 Jan 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 100 |
| 27 Jan 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 101 |
| 24 Jan 2020 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 286 |
| 22 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 143 |
| 21 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 4,010 |
| 15 Jan 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 50 |
| 14 Jan 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,770 |
| 13 Jan 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 772 |
| 10 Jan 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 200 |
| 6 Jan 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 370 |
| 2 Jan 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 600 |
| 31 Dec 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,348 |
| 30 Dec 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 90 |
| 24 Dec 2019 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.2 (+3.57%) | 201 |
| 23 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
| 18 Dec 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14 |
| 17 Dec 2019 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 530 |
| 16 Dec 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 15 |
| 13 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
