GTN Textiles Limited Recent Share Price (NSE:GTNTEX)

NSE:GTNTEX - GTN Textiles Ltd GTN Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2019	INR	6	6	6	6	6	+0.2 (+3.45%)	411
11 Dec 2019	INR	5.8	5.8	5.8	5.8	5.8	-0.2 (-3.33%)	20
9 Dec 2019	INR	5.85	6	5.85	6	6	-0.15 (-2.44%)	400
6 Dec 2019	INR	6	6.15	6	6.15	6.15	+0.25 (+4.24%)	3,803
3 Dec 2019	INR	5.9	5.9	5.9	5.9	5.9	-0.35 (-5.60%)	700
2 Dec 2019	INR	6.55	6.55	6	6.25	6.25	0.0 (0.0%)	340
28 Nov 2019	INR	6.25	6.25	6.25	6.25	6.25	-0.05 (-0.79%)	100
27 Nov 2019	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	500
26 Nov 2019	INR	5.85	6	5.85	6	6	-0.15 (-2.44%)	1,329
25 Nov 2019	INR	6.15	6.15	6.15	6.15	6.15	-0.3 (-4.65%)	10
21 Nov 2019	INR	6.5	6.5	6.45	6.45	6.45	-0.3 (-4.44%)	1,201
20 Nov 2019	INR	6.45	6.75	6.45	6.75	6.75	+0.3 (+4.65%)	47
19 Nov 2019	INR	6.45	6.45	6.45	6.45	6.45	-0.1 (-1.53%)	722
18 Nov 2019	INR	6.55	6.55	6.55	6.55	6.55	+0.3 (+4.80%)	2,897
15 Nov 2019	INR	6.65	6.65	6.2	6.25	6.25	-0.1 (-1.57%)	1,341
11 Nov 2019	INR	6.35	6.35	6.35	6.35	6.35	-0.3 (-4.51%)	1,000
8 Nov 2019	INR	7.25	7.25	6.65	6.65	6.65	-0.3 (-4.32%)	2,014
7 Nov 2019	INR	6.35	6.95	6.35	6.95	6.95	+0.3 (+4.51%)	600
6 Nov 2019	INR	6.65	6.65	6.65	6.65	6.65	-0.3 (-4.32%)	22
5 Nov 2019	INR	6.9	6.95	6.9	6.95	6.95	-0.3 (-4.14%)	541
4 Nov 2019	INR	7.6	7.6	7.25	7.25	7.25	0.0 (0.0%)	269
1 Nov 2019	INR	7.25	7.25	7.25	7.25	7.25	-0.35 (-4.61%)	670
31 Oct 2019	INR	7.6	7.6	7.6	7.6	7.6	-0.4 (-5%)	2,550
30 Oct 2019	INR	7.65	8	7.65	8	8	+0.35 (+4.58%)	1,148
24 Oct 2019	INR	7.65	7.65	7.65	7.65	7.65	0.0 (0.0%)	25
18 Oct 2019	INR	7.65	7.65	7.3	7.65	7.65	0.0 (0.0%)	90
16 Oct 2019	INR	7.45	7.65	7.45	7.65	7.65	-0.15 (-1.92%)	520
15 Oct 2019	INR	7.15	7.8	7.1	7.8	7.8	+0.35 (+4.70%)	1,651
14 Oct 2019	INR	6.4	7.45	6.4	7.45	7.45	+0.65 (+9.56%)	1,675
11 Oct 2019	INR	7	7.9	6.7	6.8	6.8	-0.45 (-6.21%)	5,087