| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | INR | 6 | 6.7 | 6 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,817 |
| 21 Aug 2019 | INR | 6.9 | 6.9 | 6.25 | 6.5 | 6.5 | -0.4 (-5.80%) | 1,096 |
| 20 Aug 2019 | INR | 6.65 | 7.35 | 6.65 | 6.9 | 6.9 | -0.4 (-5.48%) | 9,598 |
| 19 Aug 2019 | INR | 6.55 | 7.5 | 6.45 | 7.3 | 7.3 | +0.2 (+2.82%) | 18,909 |
| 16 Aug 2019 | INR | 6.55 | 7.6 | 6.35 | 7.1 | 7.1 | +0.05 (+0.71%) | 27,778 |
| 14 Aug 2019 | INR | 7.2 | 7.65 | 6.9 | 7.05 | 7.05 | -0.6 (-7.84%) | 1,469 |
| 13 Aug 2019 | INR | 9.35 | 9.35 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 832 |
| 9 Aug 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.55 (+6.92%) | 5 |
| 8 Aug 2019 | INR | 6.8 | 7.95 | 6.8 | 7.95 | 7.95 | +0.5 (+6.71%) | 206 |
| 7 Aug 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 900 |
| 6 Aug 2019 | INR | 7.55 | 7.55 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 394 |
| 5 Aug 2019 | INR | 7.15 | 8.5 | 7.15 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,684 |
| 2 Aug 2019 | INR | 6.9 | 8.25 | 6.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,284 |
| 1 Aug 2019 | INR | 7.5 | 8.1 | 7.05 | 7.55 | 7.55 | +0.05 (+0.67%) | 302 |
| 31 Jul 2019 | INR | 7 | 7.55 | 6.7 | 7.5 | 7.5 | +0.5 (+7.14%) | 3,806 |
| 30 Jul 2019 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 282 |
| 29 Jul 2019 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.4 (-5.26%) | 400 |
| 26 Jul 2019 | INR | 6.85 | 7.9 | 6.7 | 7.6 | 7.6 | +0.4 (+5.56%) | 12,870 |
| 25 Jul 2019 | INR | 8.25 | 8.25 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 8,898 |
| 24 Jul 2019 | INR | 7.8 | 7.95 | 7.45 | 7.95 | 7.95 | +0.1 (+1.27%) | 2,341 |
| 23 Jul 2019 | INR | 7.65 | 8 | 7.65 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,220 |
| 22 Jul 2019 | INR | 7.1 | 8.25 | 7.1 | 8.25 | 8.25 | +0.45 (+5.77%) | 1,615 |
| 19 Jul 2019 | INR | 7.65 | 7.95 | 7.65 | 7.8 | 7.8 | -0.65 (-7.69%) | 5,170 |
| 18 Jul 2019 | INR | 7.55 | 8.45 | 7.55 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,406 |
| 17 Jul 2019 | INR | 7.75 | 8.95 | 7.75 | 8.15 | 8.15 | -0.3 (-3.55%) | 918 |
| 16 Jul 2019 | INR | 8.5 | 8.5 | 8.35 | 8.45 | 8.45 | +0.65 (+8.33%) | 1,662 |
| 15 Jul 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 26 |
| 12 Jul 2019 | INR | 7.7 | 8.35 | 7.7 | 7.8 | 7.8 | -0.6 (-7.14%) | 150 |
| 11 Jul 2019 | INR | 7.55 | 8.4 | 7.55 | 8.4 | 8.4 | +0.6 (+7.69%) | 1,112 |
| 10 Jul 2019 | INR | 8.2 | 8.2 | 7.7 | 7.8 | 7.8 | -0.4 (-4.88%) | 642 |
