| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 3,868 |
| 6 Dec 2021 | INR | 10.7 | 11.8 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 3,978 |
| 3 Dec 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 4,313 |
| 2 Dec 2021 | INR | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 6,041 |
| 1 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,369 |
| 29 Nov 2021 | INR | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 9,249 |
| 26 Nov 2021 | INR | 10.7 | 10.7 | 10.2 | 10.7 | 10.7 | +0.5 (+4.90%) | 4,144 |
| 25 Nov 2021 | INR | 10.2 | 10.2 | 9.8 | 10.2 | 10.2 | +0.45 (+4.62%) | 5,207 |
| 24 Nov 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 530 |
| 23 Nov 2021 | INR | 9.3 | 9.3 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 2,606 |
| 22 Nov 2021 | INR | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,527 |
| 18 Nov 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,024 |
| 17 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 58 |
| 16 Nov 2021 | INR | 9.35 | 9.75 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 2,511 |
| 15 Nov 2021 | INR | 9.8 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,685 |
| 12 Nov 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 675 |
| 11 Nov 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 8,730 |
| 10 Nov 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 4,642 |
| 9 Nov 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 3,092 |
| 8 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1,426 |
| 4 Nov 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 123 |
| 3 Nov 2021 | INR | 8.6 | 9.2 | 8.5 | 8.6 | 8.6 | -0.25 (-2.82%) | 3,279 |
| 2 Nov 2021 | INR | 8.85 | 9.2 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 10,567 |
| 1 Nov 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 786 |
| 29 Oct 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 3,351 |
| 28 Oct 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 3,111 |
| 27 Oct 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 7.65 | 8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,015 |
| 25 Oct 2021 | INR | 8 | 8.35 | 8 | 8 | 8 | -0.4 (-4.76%) | 600 |
