| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.75 (-8.38%) | 30 |
| 8 Jul 2019 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 200 |
| 5 Jul 2019 | INR | 8.2 | 8.55 | 8.2 | 8.55 | 8.55 | +0.2 (+2.40%) | 249 |
| 4 Jul 2019 | INR | 8 | 9.2 | 7.95 | 8.35 | 8.35 | -0.1 (-1.18%) | 2,336 |
| 3 Jul 2019 | INR | 8.6 | 8.6 | 7.8 | 8.45 | 8.45 | +0.6 (+7.64%) | 1,682 |
| 2 Jul 2019 | INR | 7.5 | 8.3 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 341 |
| 1 Jul 2019 | INR | 8.4 | 8.4 | 7.85 | 7.85 | 7.85 | -0.55 (-6.55%) | 33 |
| 28 Jun 2019 | INR | 8 | 8.6 | 7.8 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,434 |
| 27 Jun 2019 | INR | 8 | 9.4 | 8 | 8.25 | 8.25 | -0.55 (-6.25%) | 2,350 |
| 26 Jun 2019 | INR | 8.2 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 3,132 |
| 25 Jun 2019 | INR | 8.2 | 8.4 | 8.15 | 8.4 | 8.4 | -0.45 (-5.08%) | 3,397 |
| 21 Jun 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 60 |
| 20 Jun 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 3,938 |
| 19 Jun 2019 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,292 |
| 14 Jun 2019 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 102 |
| 13 Jun 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 50 |
| 12 Jun 2019 | INR | 9.15 | 9.9 | 9.15 | 9.9 | 9.9 | +0.3 (+3.13%) | 329 |
| 11 Jun 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 46 |
| 7 Jun 2019 | INR | 10.6 | 11.05 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 2,508 |
| 6 Jun 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 15 |
| 3 Jun 2019 | INR | 11.65 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 9 |
| 31 May 2019 | INR | 11.2 | 11.2 | 10.2 | 11.1 | 11.1 | +0.4 (+3.74%) | 1,006 |
| 29 May 2019 | INR | 10.75 | 10.75 | 9.75 | 10.7 | 10.7 | +0.45 (+4.39%) | 339 |
| 28 May 2019 | INR | 9.85 | 10.25 | 9.45 | 10.25 | 10.25 | +0.4 (+4.06%) | 348 |
| 27 May 2019 | INR | 9.85 | 9.85 | 9.4 | 9.85 | 9.85 | +0.45 (+4.79%) | 406 |
| 24 May 2019 | INR | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | 0.0 (0.0%) | 1,255 |
| 23 May 2019 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 110 |
| 22 May 2019 | INR | 9.75 | 9.75 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,102 |
| 21 May 2019 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,187 |
| 20 May 2019 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 355 |
