| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | INR | 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 28 |
| 15 May 2019 | INR | 10.6 | 10.6 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 55 |
| 14 May 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 53 |
| 8 May 2019 | INR | 11.7 | 11.7 | 11 | 11 | 11 | -0.35 (-3.08%) | 10 |
| 7 May 2019 | INR | 11.6 | 11.6 | 10.7 | 11.35 | 11.35 | +0.3 (+2.71%) | 122 |
| 6 May 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45 (+4.25%) | 5 |
| 3 May 2019 | INR | 10.6 | 11.55 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 1,341 |
| 2 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 1,299 |
| 30 Apr 2019 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 40,857 |
| 26 Apr 2019 | INR | 11.6 | 11.6 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 3,102 |
| 25 Apr 2019 | INR | 11.55 | 12.2 | 11.55 | 11.7 | 11.7 | -0.45 (-3.70%) | 5,783 |
| 24 Apr 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 250 |
| 22 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 25 |
| 18 Apr 2019 | INR | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 64 |
| 16 Apr 2019 | INR | 11.65 | 12 | 11.65 | 12 | 12 | +0.45 (+3.90%) | 497 |
| 15 Apr 2019 | INR | 11.45 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,045 |
| 12 Apr 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 100 |
| 11 Apr 2019 | INR | 11 | 11.2 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 444 |
| 10 Apr 2019 | INR | 11 | 11.45 | 11 | 11 | 11 | -0.55 (-4.76%) | 3,694 |
| 9 Apr 2019 | INR | 11.2 | 11.55 | 11 | 11.55 | 11.55 | +0.3 (+2.67%) | 247 |
| 8 Apr 2019 | INR | 10.95 | 11.25 | 10.5 | 11.25 | 11.25 | +0.3 (+2.74%) | 3,973 |
| 5 Apr 2019 | INR | 10.85 | 11 | 10.85 | 10.95 | 10.95 | +0.15 (+1.39%) | 15,112 |
| 4 Apr 2019 | INR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 735 |
| 3 Apr 2019 | INR | 10.45 | 10.75 | 9.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 4,572 |
| 2 Apr 2019 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 668 |
| 1 Apr 2019 | INR | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,783 |
| 29 Mar 2019 | INR | 10.35 | 10.8 | 10.15 | 10.8 | 10.8 | +0.15 (+1.41%) | 1,391 |
| 28 Mar 2019 | INR | 10.4 | 10.7 | 10.25 | 10.65 | 10.65 | +0.45 (+4.41%) | 4,162 |
| 27 Mar 2019 | INR | 10 | 10.2 | 9.55 | 10.2 | 10.2 | +0.45 (+4.62%) | 4,673 |
| 26 Mar 2019 | INR | 10.15 | 10.25 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 1,658 |
