| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | INR | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.2 (-1.93%) | 1,033 |
| 22 Mar 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 519 |
| 19 Mar 2019 | INR | 10.95 | 10.95 | 10.3 | 10.85 | 10.85 | +0.1 (+0.93%) | 2,081 |
| 18 Mar 2019 | INR | 10.95 | 10.95 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 3,571 |
| 15 Mar 2019 | INR | 10.8 | 10.8 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 1,124 |
| 14 Mar 2019 | INR | 10.95 | 11.35 | 10.5 | 11.2 | 11.2 | +0.35 (+3.23%) | 646 |
| 13 Mar 2019 | INR | 10.7 | 11 | 10 | 10.85 | 10.85 | +0.35 (+3.33%) | 6,199 |
| 12 Mar 2019 | INR | 10.45 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,816 |
| 11 Mar 2019 | INR | 10.35 | 10.35 | 9.5 | 10.25 | 10.25 | +0.35 (+3.54%) | 18 |
| 8 Mar 2019 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,660 |
| 7 Mar 2019 | INR | 9.8 | 10.3 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 2,636 |
| 6 Mar 2019 | INR | 9.6 | 10.1 | 9.6 | 9.85 | 9.85 | +0.2 (+2.07%) | 1,796 |
| 5 Mar 2019 | INR | 9.7 | 9.7 | 9.6 | 9.65 | 9.65 | +0.4 (+4.32%) | 860 |
| 1 Mar 2019 | INR | 8.85 | 9.25 | 8.45 | 9.25 | 9.25 | +0.4 (+4.52%) | 4,241 |
| 28 Feb 2019 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 5,012 |
| 27 Feb 2019 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,658 |
| 26 Feb 2019 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 13 |
| 25 Feb 2019 | INR | 8.75 | 8.8 | 8.3 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,111 |
| 22 Feb 2019 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.4 (+4.82%) | 201 |
| 21 Feb 2019 | INR | 8.25 | 8.55 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 595 |
| 20 Feb 2019 | INR | 8.4 | 8.7 | 8.15 | 8.6 | 8.6 | +0.05 (+0.58%) | 2,032 |
| 19 Feb 2019 | INR | 7.75 | 8.55 | 7.75 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,593 |
| 18 Feb 2019 | INR | 8.95 | 8.95 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 91 |
| 15 Feb 2019 | INR | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | 0.0 (0.0%) | 1,136 |
| 14 Feb 2019 | INR | 8.7 | 8.7 | 7.9 | 8.55 | 8.55 | +0.25 (+3.01%) | 87 |
| 13 Feb 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 3,668 |
| 12 Feb 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2 |
| 11 Feb 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1 |
| 8 Feb 2019 | INR | 8.3 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,776 |
| 7 Feb 2019 | INR | 8 | 8.65 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 406 |
