| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | INR | 8.6 | 9 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,321 |
| 5 Feb 2019 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,300 |
| 4 Feb 2019 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.3 (-3.23%) | 3,099 |
| 1 Feb 2019 | INR | 9.4 | 9.45 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 4,180 |
| 31 Jan 2019 | INR | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 174 |
| 30 Jan 2019 | INR | 9.4 | 10.3 | 9.4 | 9.95 | 9.95 | +0.1 (+1.02%) | 193 |
| 29 Jan 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 46 |
| 28 Jan 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 363 |
| 25 Jan 2019 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 558 |
| 24 Jan 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
| 23 Jan 2019 | INR | 10.1 | 11 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,007 |
| 22 Jan 2019 | INR | 11.1 | 11.1 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,646 |
| 21 Jan 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 12 |
| 18 Jan 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3 |
| 17 Jan 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.35 (+3.40%) | 1 |
| 16 Jan 2019 | INR | 10 | 10.5 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 805 |
| 15 Jan 2019 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 275 |
| 14 Jan 2019 | INR | 10.25 | 10.95 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 614 |
| 11 Jan 2019 | INR | 10.25 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 149 |
| 10 Jan 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 56 |
| 9 Jan 2019 | INR | 10.2 | 10.5 | 10.2 | 10.4 | 10.4 | +0.3 (+2.97%) | 439 |
| 8 Jan 2019 | INR | 10.7 | 10.8 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 872 |
| 7 Jan 2019 | INR | 10.65 | 10.65 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 414 |
| 4 Jan 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 200 |
| 3 Jan 2019 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 15 |
| 2 Jan 2019 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | -0.05 (-0.46%) | 8 |
| 1 Jan 2019 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.4 (+3.83%) | 200 |
| 31 Dec 2018 | INR | 10.7 | 10.7 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 180 |
| 28 Dec 2018 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 511 |
| 27 Dec 2018 | INR | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
