| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | INR | 11.35 | 11.35 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 1,533 |
| 24 Dec 2018 | INR | 11 | 11.15 | 10.8 | 11.05 | 11.05 | -0.2 (-1.78%) | 793 |
| 21 Dec 2018 | INR | 10.85 | 11.4 | 10.1 | 11.25 | 11.25 | +0.35 (+3.21%) | 2,152 |
| 20 Dec 2018 | INR | 11 | 11.1 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,107 |
| 19 Dec 2018 | INR | 11.1 | 11.95 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 3,490 |
| 18 Dec 2018 | INR | 11.3 | 11.35 | 10.85 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,137 |
| 17 Dec 2018 | INR | 11.15 | 11.15 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 2,033 |
| 14 Dec 2018 | INR | 11.25 | 11.25 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 320 |
| 13 Dec 2018 | INR | 11.45 | 11.95 | 10.7 | 11.15 | 11.15 | +0.15 (+1.36%) | 11,537 |
| 12 Dec 2018 | INR | 10.3 | 11.2 | 10.3 | 11 | 11 | +0.75 (+7.32%) | 3,685 |
| 11 Dec 2018 | INR | 10.8 | 10.8 | 10.15 | 10.25 | 10.25 | -0.55 (-5.09%) | 2,014 |
| 10 Dec 2018 | INR | 10.5 | 10.95 | 10.2 | 10.8 | 10.8 | +0.2 (+1.89%) | 4,771 |
| 7 Dec 2018 | INR | 11.45 | 11.45 | 10.35 | 10.6 | 10.6 | -0.9 (-7.83%) | 4,659 |
| 6 Dec 2018 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,082 |
| 5 Dec 2018 | INR | 11.45 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,206 |
| 4 Dec 2018 | INR | 11.2 | 11.5 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 159 |
| 3 Dec 2018 | INR | 11.95 | 11.95 | 11 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,462 |
| 30 Nov 2018 | INR | 11.6 | 11.75 | 11.3 | 11.5 | 11.5 | -0.35 (-2.95%) | 3,633 |
| 29 Nov 2018 | INR | 11.65 | 12 | 11.4 | 11.85 | 11.85 | -0.15 (-1.25%) | 5,965 |
| 28 Nov 2018 | INR | 11.5 | 12.15 | 11.25 | 12 | 12 | +0.4 (+3.45%) | 7,368 |
| 27 Nov 2018 | INR | 11.1 | 11.65 | 10.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 11,279 |
| 26 Nov 2018 | INR | 11.1 | 11.45 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 5,022 |
| 22 Nov 2018 | INR | 10.75 | 11.25 | 10.75 | 11.1 | 11.1 | +0.35 (+3.26%) | 2,093 |
| 21 Nov 2018 | INR | 11.1 | 11.1 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 654 |
| 20 Nov 2018 | INR | 10.9 | 10.9 | 10.45 | 10.65 | 10.65 | -0.05 (-0.47%) | 258 |
| 19 Nov 2018 | INR | 11.2 | 11.35 | 10.55 | 10.7 | 10.7 | -0.15 (-1.38%) | 2,506 |
| 16 Nov 2018 | INR | 11.1 | 11.45 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 4,033 |
| 15 Nov 2018 | INR | 11.75 | 11.75 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,915 |
| 14 Nov 2018 | INR | 12 | 12 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 1,515 |
| 13 Nov 2018 | INR | 11.45 | 11.5 | 11.1 | 11.5 | 11.5 | +0.35 (+3.14%) | 402 |
