| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 8.4 | 8.4 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 118 |
| 21 Oct 2021 | INR | 8.1 | 8.4 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 164 |
| 20 Oct 2021 | INR | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 4,210 |
| 19 Oct 2021 | INR | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 1,196 |
| 18 Oct 2021 | INR | 8.25 | 8.65 | 8.1 | 8.65 | 8.65 | +0.4 (+4.85%) | 5,622 |
| 14 Oct 2021 | INR | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,051 |
| 13 Oct 2021 | INR | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,879 |
| 12 Oct 2021 | INR | 9.05 | 9.45 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,072 |
| 11 Oct 2021 | INR | 9 | 9 | 8.15 | 9 | 9 | +0.75 (+9.09%) | 5,570 |
| 8 Oct 2021 | INR | 8.25 | 8.25 | 7.6 | 8.25 | 8.25 | +0.75 (+10%) | 2,022 |
| 7 Oct 2021 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 5,731 |
| 6 Oct 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 4,050 |
| 5 Oct 2021 | INR | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,350 |
| 4 Oct 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 151 |
| 1 Oct 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 5 |
| 30 Sep 2021 | INR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,440 |
| 29 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 705 |
| 28 Sep 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,250 |
| 24 Sep 2021 | INR | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 387 |
| 23 Sep 2021 | INR | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,786 |
| 22 Sep 2021 | INR | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,698 |
| 21 Sep 2021 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,155 |
| 20 Sep 2021 | INR | 7.45 | 7.5 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,257 |
| 17 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
| 16 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 280 |
| 15 Sep 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,113 |
| 14 Sep 2021 | INR | 7.55 | 8.2 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,941 |
| 13 Sep 2021 | INR | 7.9 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,572 |
| 9 Sep 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 300 |
