| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2021 | INR | 7.55 | 7.55 | 6.85 | 7.55 | 7.55 | +0.35 (+4.86%) | 331 |
| 3 Sep 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 64 |
| 2 Sep 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 100 |
| 1 Sep 2021 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 625 |
| 31 Aug 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 610 |
| 30 Aug 2021 | INR | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 512 |
| 27 Aug 2021 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 467 |
| 26 Aug 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 228 |
| 25 Aug 2021 | INR | 7.9 | 7.9 | 7.35 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,710 |
| 24 Aug 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 300 |
| 23 Aug 2021 | INR | 7.75 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,036 |
| 20 Aug 2021 | INR | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 11,953 |
| 18 Aug 2021 | INR | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 861 |
| 17 Aug 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 154 |
| 16 Aug 2021 | INR | 7.5 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 872 |
| 13 Aug 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,194 |
| 12 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 300 |
| 11 Aug 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,320 |
| 10 Aug 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 430 |
| 9 Aug 2021 | INR | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 3,734 |
| 6 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 245 |
| 5 Aug 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2021 | INR | 9.4 | 9.8 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 3,936 |
| 3 Aug 2021 | INR | 9.8 | 10.55 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 8,545 |
| 2 Aug 2021 | INR | 10.05 | 10.55 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 4,143 |
| 30 Jul 2021 | INR | 10.55 | 11.5 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 6,108 |
| 29 Jul 2021 | INR | 11 | 11.8 | 11 | 11 | 11 | -0.25 (-2.22%) | 23,832 |
| 28 Jul 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 9,227 |
