| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 5,049 |
| 26 Jul 2021 | INR | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 9,390 |
| 23 Jul 2021 | INR | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 10,863 |
| 22 Jul 2021 | INR | 9.45 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 10,692 |
| 20 Jul 2021 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,749 |
| 19 Jul 2021 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.1 (-1.10%) | 6,021 |
| 16 Jul 2021 | INR | 9.1 | 9.1 | 8.9 | 9.1 | 9.1 | +0.2 (+2.25%) | 3,293 |
| 15 Jul 2021 | INR | 8.9 | 9 | 8.7 | 8.9 | 8.9 | +0.3 (+3.49%) | 788 |
| 14 Jul 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,414 |
| 13 Jul 2021 | INR | 8.55 | 8.85 | 8.5 | 8.8 | 8.8 | +0.35 (+4.14%) | 1,568 |
| 12 Jul 2021 | INR | 8.45 | 8.6 | 8.4 | 8.45 | 8.45 | +0.25 (+3.05%) | 5,864 |
| 9 Jul 2021 | INR | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,553 |
| 8 Jul 2021 | INR | 8.4 | 8.45 | 7.75 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,447 |
| 7 Jul 2021 | INR | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 7,389 |
| 6 Jul 2021 | INR | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 39,809 |
| 5 Jul 2021 | INR | 8 | 8.25 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 2,290 |
| 2 Jul 2021 | INR | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 1,905 |
| 1 Jul 2021 | INR | 8.3 | 9 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 9,355 |
| 30 Jun 2021 | INR | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 2,554 |
| 29 Jun 2021 | INR | 8.55 | 8.8 | 8.45 | 8.55 | 8.55 | +0.15 (+1.79%) | 25,654 |
| 28 Jun 2021 | INR | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 850 |
| 25 Jun 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 435 |
| 24 Jun 2021 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 780 |
| 23 Jun 2021 | INR | 8.5 | 8.9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 13,201 |
| 22 Jun 2021 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,170 |
| 21 Jun 2021 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 827 |
| 18 Jun 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,040 |
| 17 Jun 2021 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 6,689 |
| 16 Jun 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 7,867 |
| 15 Jun 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 4,383 |
