| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 7.3 | 7.3 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 2,566 |
| 11 Jun 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 228 |
| 10 Jun 2021 | INR | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,099 |
| 9 Jun 2021 | INR | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,764 |
| 8 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,543 |
| 7 Jun 2021 | INR | 6.55 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 2,247 |
| 4 Jun 2021 | INR | 6.25 | 6.3 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 890 |
| 3 Jun 2021 | INR | 6 | 6.05 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 1,521 |
| 2 Jun 2021 | INR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,100 |
| 1 Jun 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 62 |
| 31 May 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 500 |
| 28 May 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 114 |
| 27 May 2021 | INR | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 979 |
| 26 May 2021 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 769 |
| 25 May 2021 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,514 |
| 24 May 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 510 |
| 21 May 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 725 |
| 20 May 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 24 |
| 19 May 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10 |
| 18 May 2021 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,714 |
| 17 May 2021 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.25 (+4.31%) | 3,733 |
| 14 May 2021 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,250 |
| 12 May 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 4,447 |
| 11 May 2021 | INR | 5.55 | 5.85 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 6,443 |
| 10 May 2021 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 751 |
| 7 May 2021 | INR | 5.9 | 5.9 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,400 |
| 6 May 2021 | INR | 5.7 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 15,048 |
| 5 May 2021 | INR | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 4,236 |
| 4 May 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,004 |
| 3 May 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1 |
