| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 279 |
| 29 Apr 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 60 |
| 28 Apr 2021 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 214 |
| 27 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
| 26 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 901 |
| 23 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 794 |
| 22 Apr 2021 | INR | 5.5 | 5.6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 1,273 |
| 20 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 145 |
| 19 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 4 |
| 16 Apr 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 7 |
| 12 Apr 2021 | INR | 5.1 | 5.1 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 226 |
| 9 Apr 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 14 |
| 8 Apr 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 500 |
| 7 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 5 | 5 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 1,353 |
| 5 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 900 |
| 1 Apr 2021 | INR | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,031 |
| 31 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 790 |
| 22 Mar 2021 | INR | 5.55 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 976 |
| 19 Mar 2021 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,713 |
| 18 Mar 2021 | INR | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 360 |
| 17 Mar 2021 | INR | 5.65 | 6.15 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,438 |
| 16 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 100 |
