Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 900 |
28 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,000 |
27 Jan 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
25 Jan 2021 | INR | 6.25 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 309 |
22 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,010 |
20 Jan 2021 | INR | 6.85 | 7.2 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 125 |
19 Jan 2021 | INR | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,720 |
18 Jan 2021 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.3 (-4.11%) | 2,900 |
15 Jan 2021 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 3,082 |
14 Jan 2021 | INR | 7.45 | 8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,026 |
13 Jan 2021 | INR | 7.8 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 2,620 |
12 Jan 2021 | INR | 7.45 | 7.7 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 237 |
11 Jan 2021 | INR | 7.7 | 7.7 | 7.6 | 7.7 | 7.7 | +0.35 (+4.76%) | 10,034 |
8 Jan 2021 | INR | 7.35 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 3,320 |
7 Jan 2021 | INR | 7 | 7.1 | 7 | 7 | 7 | +0.2 (+2.94%) | 2,220 |
6 Jan 2021 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 19,071 |
5 Jan 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,000 |
4 Jan 2021 | INR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,545 |
1 Jan 2021 | INR | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 3,399 |
31 Dec 2020 | INR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 4,001 |
30 Dec 2020 | INR | 6.65 | 6.65 | 6.5 | 6.65 | 6.65 | +0.3 (+4.72%) | 14,136 |
29 Dec 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 4 |
28 Dec 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 100 |
24 Dec 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 2,758 |
23 Dec 2020 | INR | 6.35 | 6.5 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 512 |
22 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,528 |
18 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 1 |
17 Dec 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,128 |