| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 46.62 | 46.64 | 46.34 | 46.36 | 46.36 | -0.23 (-0.49%) | 121,426 |
| 27 Jun 2024 | USD | 46.55 | 46.59 | 46.525 | 46.59 | 46.59 | +0.12 (+0.26%) | 156,300 |
| 26 Jun 2024 | USD | 46.5 | 46.508 | 46.4553 | 46.47 | 46.47 | -0.2 (-0.43%) | 285,311 |
| 25 Jun 2024 | USD | 46.64 | 46.699 | 46.62 | 46.67 | 46.67 | -0.13 (-0.28%) | 102,716 |
| 24 Jun 2024 | USD | 46.64 | 46.8 | 46.625 | 46.8 | 46.8 | 0.0 (0.0%) | 136,969 |
| 21 Jun 2024 | USD | 46.85 | 46.85 | 46.72 | 46.8 | 46.8 | 0.0 (0.0%) | 94,778 |
| 20 Jun 2024 | USD | 46.45 | 46.83 | 46.45 | 46.8 | 46.8 | -0.13 (-0.28%) | 221,630 |
| 18 Jun 2024 | USD | 46.77 | 46.94 | 46.77 | 46.93 | 46.93 | +0.17 (+0.36%) | 171,500 |
| 17 Jun 2024 | USD | 46.73 | 46.77 | 46.685 | 46.76 | 46.76 | -0.13 (-0.28%) | 142,000 |
| 14 Jun 2024 | USD | 46.89 | 46.93 | 46.85 | 46.89 | 46.89 | 0.0 (0.0%) | 181,300 |
| 13 Jun 2024 | USD | 46.81 | 46.9 | 46.751 | 46.89 | 46.89 | +0.23 (+0.49%) | 81,600 |
| 12 Jun 2024 | USD | 46.75 | 46.83 | 46.63 | 46.66 | 46.66 | +0.22 (+0.47%) | 181,300 |
| 11 Jun 2024 | USD | 46.31 | 46.44 | 46.26 | 46.44 | 46.44 | +0.17 (+0.37%) | 139,100 |
| 10 Jun 2024 | USD | 46.28 | 46.285 | 46.22 | 46.27 | 46.27 | -0.06 (-0.13%) | 80,100 |
| 7 Jun 2024 | USD | 46.42 | 46.42 | 46.33 | 46.33 | 46.33 | -0.34 (-0.73%) | 117,600 |
| 6 Jun 2024 | USD | 46.65 | 46.717 | 46.64 | 46.67 | 46.67 | -0.03 (-0.06%) | 115,200 |
| 5 Jun 2024 | USD | 46.64 | 46.7 | 46.53 | 46.7 | 46.7 | +0.13 (+0.28%) | 143,900 |
| 4 Jun 2024 | USD | 46.49 | 46.6 | 46.48 | 46.57 | 46.57 | +0.18 (+0.39%) | 231,700 |
| 3 Jun 2024 | USD | 46.26 | 46.415 | 46.25 | 46.39 | 46.39 | +0.22 (+0.48%) | 85,500 |
| 31 May 2024 | USD | 46.11 | 46.17 | 46.08 | 46.17 | 46.17 | +0.19 (+0.41%) | 85,800 |
| 30 May 2024 | USD | 45.93 | 46 | 45.91 | 45.98 | 45.98 | +0.15 (+0.33%) | 60,000 |
| 29 May 2024 | USD | 45.9 | 45.9 | 45.765 | 45.83 | 45.83 | -0.19 (-0.41%) | 147,900 |
| 28 May 2024 | USD | 46.23 | 46.24 | 45.99 | 46.02 | 46.02 | -0.13 (-0.28%) | 106,000 |
| 24 May 2024 | USD | 46.16 | 46.19 | 46.1 | 46.15 | 46.15 | +0.01 (+0.02%) | 145,100 |
| 23 May 2024 | USD | 46.33 | 46.33 | 46.1 | 46.14 | 46.14 | -0.17 (-0.37%) | 138,800 |
| 22 May 2024 | USD | 46.27 | 46.34 | 46.26 | 46.31 | 46.31 | -0.04 (-0.09%) | 101,200 |
| 21 May 2024 | USD | 46.37 | 46.37 | 46.31 | 46.35 | 46.35 | +0.1 (+0.22%) | 113,900 |
| 20 May 2024 | USD | 46.25 | 46.298 | 46.245 | 46.25 | 46.25 | -0.23 (-0.49%) | 153,300 |
| 17 May 2024 | USD | 46.55 | 46.55 | 46.455 | 46.48 | 46.48 | -0.11 (-0.24%) | 113,900 |
| 16 May 2024 | USD | 46.66 | 46.66 | 46.565 | 46.59 | 46.59 | -0.03 (-0.06%) | 98,200 |
