Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 46.55 | 46.55 | 46.455 | 46.48 | 46.48 | -0.11 (-0.24%) | 113,900 |
16 May 2024 | USD | 46.66 | 46.66 | 46.565 | 46.59 | 46.59 | -0.03 (-0.06%) | 98,200 |
15 May 2024 | USD | 46.56 | 46.64 | 46.495 | 46.62 | 46.62 | +0.29 (+0.63%) | 100,200 |
14 May 2024 | USD | 46.31 | 46.336 | 46.24 | 46.33 | 46.33 | +0.11 (+0.24%) | 74,200 |
13 May 2024 | USD | 46.26 | 46.26 | 46.208 | 46.22 | 46.22 | +0.05 (+0.11%) | 64,300 |
10 May 2024 | USD | 46.22 | 46.22 | 46.14 | 46.17 | 46.17 | -0.09 (-0.19%) | 83,600 |
9 May 2024 | USD | 46.15 | 46.29 | 46.135 | 46.26 | 46.26 | +0.07 (+0.15%) | 83,100 |
8 May 2024 | USD | 46.2 | 46.22 | 46.17 | 46.19 | 46.19 | -0.1 (-0.22%) | 115,500 |
7 May 2024 | USD | 46.31 | 46.38 | 46.26 | 46.29 | 46.29 | +0.11 (+0.24%) | 92,500 |
6 May 2024 | USD | 46.15 | 46.207 | 46.13 | 46.18 | 46.18 | +0.03 (+0.07%) | 101,100 |
3 May 2024 | USD | 46.13 | 46.18 | 46.01 | 46.15 | 46.15 | +0.27 (+0.59%) | 133,900 |
2 May 2024 | USD | 45.65 | 45.88 | 45.642 | 45.88 | 45.88 | +0.22 (+0.48%) | 178,300 |
1 May 2024 | USD | 45.64 | 45.79 | 45.54 | 45.66 | 45.66 | +0.1 (+0.22%) | 198,900 |
30 Apr 2024 | USD | 45.58 | 45.62 | 45.51 | 45.56 | 45.56 | -0.14 (-0.31%) | 119,200 |
29 Apr 2024 | USD | 45.68 | 45.72 | 45.634 | 45.7 | 45.7 | +0.14 (+0.31%) | 109,600 |
26 Apr 2024 | USD | 45.54 | 45.58 | 45.51 | 45.56 | 45.56 | +0.13 (+0.29%) | 191,900 |
25 Apr 2024 | USD | 45.39 | 45.44 | 45.32 | 45.43 | 45.43 | -0.17 (-0.37%) | 220,600 |
24 Apr 2024 | USD | 45.63 | 45.63 | 45.52 | 45.6 | 45.6 | -0.1 (-0.22%) | 207,600 |
23 Apr 2024 | USD | 45.56 | 45.736 | 45.52 | 45.7 | 45.7 | +0.12 (+0.26%) | 136,500 |
22 Apr 2024 | USD | 45.52 | 45.6 | 45.51 | 45.58 | 45.58 | -0.13 (-0.28%) | 129,000 |
19 Apr 2024 | USD | 45.72 | 45.74 | 45.667 | 45.71 | 45.71 | +0.03 (+0.07%) | 99,100 |
18 Apr 2024 | USD | 45.77 | 45.77 | 45.636 | 45.68 | 45.68 | -0.05 (-0.11%) | 133,800 |
17 Apr 2024 | USD | 45.68 | 45.775 | 45.63 | 45.73 | 45.73 | +0.13 (+0.29%) | 484,900 |
16 Apr 2024 | USD | 45.56 | 45.62 | 45.5 | 45.6 | 45.6 | -0.15 (-0.33%) | 243,600 |
15 Apr 2024 | USD | 45.85 | 45.85 | 45.703 | 45.75 | 45.75 | -0.26 (-0.57%) | 129,900 |
12 Apr 2024 | USD | 46.11 | 46.11 | 46.01 | 46.01 | 46.01 | +0.08 (+0.17%) | 373,100 |
11 Apr 2024 | USD | 46.05 | 46.05 | 45.889 | 45.93 | 45.93 | -0.06 (-0.13%) | 260,300 |
10 Apr 2024 | USD | 46.21 | 46.21 | 45.976 | 45.99 | 45.99 | -0.52 (-1.12%) | 174,300 |
9 Apr 2024 | USD | 46.46 | 46.51 | 46.447 | 46.51 | 46.51 | +0.19 (+0.41%) | 151,400 |
8 Apr 2024 | USD | 46.3 | 46.375 | 46.3 | 46.32 | 46.32 | -0.06 (-0.13%) | 90,200 |