| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 46.43 | 46.52 | 46.38 | 46.38 | 46.38 | -0.22 (-0.47%) | 77,700 |
| 4 Apr 2024 | USD | 46.61 | 46.61 | 46.49 | 46.6 | 46.6 | +0.13 (+0.28%) | 105,700 |
| 3 Apr 2024 | USD | 46.33 | 46.48 | 46.285 | 46.47 | 46.47 | 0.0 (0.0%) | 122,500 |
| 2 Apr 2024 | USD | 46.38 | 46.47 | 46.31 | 46.47 | 46.47 | -0.03 (-0.06%) | 191,400 |
| 1 Apr 2024 | USD | 46.68 | 46.68 | 46.46 | 46.5 | 46.5 | -0.31 (-0.66%) | 221,300 |
| 28 Mar 2024 | USD | 46.79 | 46.865 | 46.769 | 46.81 | 46.81 | -0.02 (-0.04%) | 89,400 |
| 27 Mar 2024 | USD | 46.74 | 46.83 | 46.7 | 46.83 | 46.83 | +0.14 (+0.30%) | 163,600 |
| 26 Mar 2024 | USD | 46.67 | 46.72 | 46.62 | 46.69 | 46.69 | +0.04 (+0.09%) | 114,800 |
| 25 Mar 2024 | USD | 46.71 | 46.71 | 46.65 | 46.65 | 46.65 | -0.11 (-0.24%) | 76,900 |
| 22 Mar 2024 | USD | 46.78 | 46.78 | 46.72 | 46.76 | 46.76 | +0.2 (+0.43%) | 162,400 |
| 21 Mar 2024 | USD | 46.59 | 46.64 | 46.54 | 46.56 | 46.56 | +0.03 (+0.06%) | 164,400 |
| 20 Mar 2024 | USD | 46.46 | 46.56 | 46.4 | 46.53 | 46.53 | +0.08 (+0.17%) | 179,100 |
| 19 Mar 2024 | USD | 46.4 | 46.47 | 46.38 | 46.45 | 46.45 | +0.12 (+0.26%) | 175,100 |
| 18 Mar 2024 | USD | 46.4 | 46.4 | 46.3 | 46.33 | 46.33 | -0.22 (-0.47%) | 343,700 |
| 15 Mar 2024 | USD | 46.57 | 46.57 | 46.5 | 46.55 | 46.55 | -0.04 (-0.09%) | 176,700 |
| 14 Mar 2024 | USD | 46.72 | 46.73 | 46.56 | 46.59 | 46.59 | -0.24 (-0.51%) | 228,700 |
| 13 Mar 2024 | USD | 46.84 | 46.889 | 46.81 | 46.83 | 46.83 | -0.06 (-0.13%) | 117,500 |
| 12 Mar 2024 | USD | 46.93 | 46.93 | 46.83 | 46.89 | 46.89 | -0.1 (-0.21%) | 160,700 |
| 11 Mar 2024 | USD | 47.04 | 47.04 | 46.94 | 46.99 | 46.99 | -0.01 (-0.02%) | 130,900 |
| 8 Mar 2024 | USD | 46.98 | 47.045 | 46.97 | 47 | 47 | +0.04 (+0.09%) | 134,300 |
| 7 Mar 2024 | USD | 46.98 | 46.98 | 46.86 | 46.96 | 46.96 | +0.08 (+0.17%) | 107,900 |
| 6 Mar 2024 | USD | 46.84 | 46.93 | 46.82 | 46.88 | 46.88 | +0.09 (+0.19%) | 107,200 |
| 5 Mar 2024 | USD | 46.76 | 46.83 | 46.69 | 46.79 | 46.79 | +0.2 (+0.43%) | 116,900 |
| 4 Mar 2024 | USD | 46.55 | 46.59 | 46.525 | 46.59 | 46.59 | -0.04 (-0.09%) | 194,000 |
| 1 Mar 2024 | USD | 46.44 | 46.63 | 46.34 | 46.63 | 46.63 | +0.17 (+0.37%) | 161,800 |
| 29 Feb 2024 | USD | 46.45 | 46.52 | 46.41 | 46.46 | 46.46 | +0.07 (+0.15%) | 119,600 |
| 28 Feb 2024 | USD | 46.36 | 46.398 | 46.32 | 46.39 | 46.39 | +0.05 (+0.11%) | 75,600 |
| 27 Feb 2024 | USD | 46.38 | 46.42 | 46.295 | 46.34 | 46.34 | -0.06 (-0.13%) | 170,800 |
| 26 Feb 2024 | USD | 46.49 | 46.49 | 46.3 | 46.4 | 46.4 | -0.07 (-0.15%) | 305,500 |
| 23 Feb 2024 | USD | 46.35 | 46.5 | 46.338 | 46.47 | 46.47 | +0.16 (+0.35%) | 144,500 |
