| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 46.87 | 46.95 | 46.85 | 46.92 | 46.92 | -0.01 (-0.02%) | 231,100 |
| 8 Jan 2024 | USD | 46.78 | 46.97 | 46.76 | 46.93 | 46.93 | +0.18 (+0.39%) | 144,500 |
| 5 Jan 2024 | USD | 46.71 | 46.955 | 46.68 | 46.75 | 46.75 | -0.09 (-0.19%) | 120,600 |
| 4 Jan 2024 | USD | 46.87 | 46.89 | 46.805 | 46.84 | 46.84 | -0.22 (-0.47%) | 127,000 |
| 3 Jan 2024 | USD | 46.86 | 47.063 | 46.79 | 47.06 | 47.06 | -0.01 (-0.02%) | 188,200 |
| 2 Jan 2024 | USD | 47.05 | 47.12 | 47.025 | 47.07 | 47.07 | -0.17 (-0.36%) | 222,800 |
| 29 Dec 2023 | USD | 47.24 | 47.31 | 47.2 | 47.24 | 47.24 | -0.09 (-0.19%) | 84,500 |
| 28 Dec 2023 | USD | 47.37 | 47.42 | 47.255 | 47.33 | 47.33 | -0.07 (-0.15%) | 125,800 |
| 27 Dec 2023 | USD | 47.32 | 47.42 | 47.258 | 47.4 | 47.4 | +0.3 (+0.64%) | 162,300 |
| 26 Dec 2023 | USD | 47.05 | 47.16 | 47.05 | 47.1 | 47.1 | +0.03 (+0.06%) | 174,700 |
| 22 Dec 2023 | USD | 47.19 | 47.19 | 47.02 | 47.07 | 47.07 | -0.03 (-0.06%) | 361,400 |
| 21 Dec 2023 | USD | 47.19 | 47.21 | 47.01 | 47.1 | 47.1 | +0.04 (+0.08%) | 256,400 |
| 20 Dec 2023 | USD | 47.04 | 47.1 | 46.97 | 47.06 | 47.06 | +0.15 (+0.32%) | 279,500 |
| 19 Dec 2023 | USD | 46.93 | 47.01 | 46.901 | 46.91 | 46.91 | +0.05 (+0.11%) | 220,700 |
| 18 Dec 2023 | USD | 46.9 | 46.9 | 46.813 | 46.86 | 46.86 | -0.24 (-0.51%) | 95,100 |
| 15 Dec 2023 | USD | 47.11 | 47.19 | 47.07 | 47.1 | 47.1 | -0.1 (-0.21%) | 542,000 |
| 14 Dec 2023 | USD | 47.04 | 47.23 | 47.025 | 47.2 | 47.2 | +0.42 (+0.90%) | 387,600 |
| 13 Dec 2023 | USD | 46.34 | 46.78 | 46.2705 | 46.78 | 46.78 | +0.57 (+1.23%) | 708,680 |
| 12 Dec 2023 | USD | 46.1 | 46.21 | 46.04 | 46.21 | 46.21 | +0.12 (+0.26%) | 128,868 |
| 11 Dec 2023 | USD | 46.02 | 46.09 | 45.94 | 46.09 | 46.09 | -0.01 (-0.02%) | 219,502 |
| 8 Dec 2023 | USD | 46.07 | 46.14 | 45.99 | 46.1 | 46.1 | -0.19 (-0.41%) | 157,900 |
| 7 Dec 2023 | USD | 46.24 | 46.386 | 46.23 | 46.29 | 46.29 | -0.03 (-0.06%) | 135,000 |
| 6 Dec 2023 | USD | 46.33 | 46.36 | 46.21 | 46.32 | 46.32 | +0.14 (+0.30%) | 92,100 |
| 5 Dec 2023 | USD | 46.07 | 46.18 | 46.039 | 46.18 | 46.18 | +0.29 (+0.63%) | 193,400 |
| 4 Dec 2023 | USD | 45.93 | 45.969 | 45.78 | 45.89 | 45.89 | -0.12 (-0.26%) | 282,600 |
| 1 Dec 2023 | USD | 45.64 | 46.049 | 45.64 | 46.01 | 46.01 | +0.34 (+0.74%) | 235,300 |
| 30 Nov 2023 | USD | 45.73 | 45.73 | 45.587 | 45.67 | 45.67 | -0.13 (-0.28%) | 159,900 |
| 29 Nov 2023 | USD | 45.72 | 45.8 | 45.669 | 45.8 | 45.8 | +0.3 (+0.66%) | 100,100 |
| 28 Nov 2023 | USD | 45.34 | 45.54 | 45.3 | 45.5 | 45.5 | +0.12 (+0.26%) | 351,500 |
| 27 Nov 2023 | USD | 45.25 | 45.38 | 45.19 | 45.38 | 45.38 | +0.26 (+0.58%) | 131,500 |
