| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 45.25 | 45.38 | 45.19 | 45.38 | 45.38 | +0.26 (+0.58%) | 131,500 |
| 24 Nov 2023 | USD | 45.18 | 45.18 | 45.1 | 45.12 | 45.12 | -0.19 (-0.42%) | 35,400 |
| 22 Nov 2023 | USD | 45.31 | 45.35 | 45.21 | 45.31 | 45.31 | +0.07 (+0.15%) | 116,500 |
| 21 Nov 2023 | USD | 45.21 | 45.25 | 45.122 | 45.24 | 45.24 | +0.08 (+0.18%) | 89,000 |
| 20 Nov 2023 | USD | 45.07 | 45.16 | 45 | 45.16 | 45.16 | -0.07 (-0.15%) | 134,200 |
| 17 Nov 2023 | USD | 45.29 | 45.29 | 45.16 | 45.23 | 45.23 | +0.04 (+0.09%) | 236,700 |
| 16 Nov 2023 | USD | 45.11 | 45.22 | 45.1 | 45.19 | 45.19 | +0.255 (+0.57%) | 134,600 |
| 15 Nov 2023 | USD | 45.01 | 45.01 | 44.898 | 44.935 | 44.935 | -0.245 (-0.54%) | 84,500 |
| 14 Nov 2023 | USD | 45.12 | 45.2 | 45.06 | 45.18 | 45.18 | +0.61 (+1.37%) | 310,700 |
| 13 Nov 2023 | USD | 44.42 | 44.59 | 44.41 | 44.57 | 44.57 | -0.02 (-0.04%) | 260,900 |
| 10 Nov 2023 | USD | 44.68 | 44.68 | 44.56 | 44.59 | 44.59 | +0.08 (+0.18%) | 190,400 |
| 9 Nov 2023 | USD | 44.82 | 44.82 | 44.51 | 44.51 | 44.51 | -0.34 (-0.76%) | 136,700 |
| 8 Nov 2023 | USD | 44.69 | 44.89 | 44.69 | 44.85 | 44.85 | +0.14 (+0.31%) | 114,300 |
| 7 Nov 2023 | USD | 44.59 | 44.743 | 44.569 | 44.71 | 44.71 | +0.18 (+0.40%) | 315,400 |
| 6 Nov 2023 | USD | 44.6 | 44.612 | 44.46 | 44.53 | 44.53 | -0.17 (-0.38%) | 92,300 |
| 3 Nov 2023 | USD | 44.84 | 44.86 | 44.672 | 44.7 | 44.7 | +0.27 (+0.61%) | 102,500 |
| 2 Nov 2023 | USD | 44.4 | 44.46 | 44.308 | 44.43 | 44.43 | +0.34 (+0.77%) | 85,900 |
| 1 Nov 2023 | USD | 43.76 | 44.09 | 43.738 | 44.09 | 44.09 | +0.43 (+0.98%) | 227,900 |
| 31 Oct 2023 | USD | 43.72 | 43.79 | 43.66 | 43.66 | 43.66 | -0.04 (-0.09%) | 158,000 |
| 30 Oct 2023 | USD | 43.65 | 43.745 | 43.56 | 43.7 | 43.7 | -0.04 (-0.09%) | 90,800 |
| 27 Oct 2023 | USD | 43.72 | 43.753 | 43.64 | 43.74 | 43.74 | -0.04 (-0.09%) | 205,800 |
| 26 Oct 2023 | USD | 43.54 | 43.78 | 43.54 | 43.78 | 43.78 | +0.29 (+0.67%) | 183,100 |
| 25 Oct 2023 | USD | 43.65 | 43.74 | 43.46 | 43.49 | 43.49 | -0.32 (-0.73%) | 570,800 |
| 24 Oct 2023 | USD | 43.68 | 43.81 | 43.61 | 43.81 | 43.81 | +0.15 (+0.34%) | 415,100 |
| 23 Oct 2023 | USD | 43.33 | 43.696 | 43.27 | 43.66 | 43.66 | +0.035 (+0.08%) | 188,800 |
| 20 Oct 2023 | USD | 43.62 | 43.682 | 43.59 | 43.625 | 43.625 | +0.075 (+0.17%) | 130,300 |
| 19 Oct 2023 | USD | 43.63 | 43.75 | 43.505 | 43.55 | 43.55 | -0.14 (-0.32%) | 444,100 |
| 18 Oct 2023 | USD | 43.79 | 43.86 | 43.68 | 43.69 | 43.69 | -0.27 (-0.61%) | 524,400 |
| 17 Oct 2023 | USD | 43.98 | 44.035 | 43.88 | 43.96 | 43.96 | -0.295 (-0.67%) | 236,100 |
| 16 Oct 2023 | USD | 44.28 | 44.313 | 44.21 | 44.255 | 44.255 | -0.205 (-0.46%) | 117,300 |
